Atlasbrary Historical Data

LIBBY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000368
+0.00%
$ -- $ 8.89 million
Today, at 9 AM $ 0.0000368
+0.00%
$ -- $ 8.89 million
Today, at 8 AM $ 0.0000368
+3.37%
$ 18.4 million $ 8.89 million
Today, at 7 AM $ 0.0000356
+7.55%
$ 17.8 million $ 7.4 million
Today, at 6 AM $ 0.0000328
-1.20%
$ 16.4 million $ 4.7 million
Today, at 5 AM $ 0.0000333
-2.63%
$ 16.65 million $ 4.7 million
Today, at 4 AM $ 0.0000342
+4.27%
$ 17.1 million $ 4.69 million
Today, at 3 AM $ 0.0000331
-0.60%
$ 16.55 million $ 4.69 million
Today, at 2 AM $ 0.000033
-1.79%
$ 16.5 million $ 4.69 million
Today, at 1 AM $ 0.0000338
-1.74%
$ 16.9 million $ 4.69 million
Today, at 12 AM $ 0.0000345
+1.17%
$ 17.25 million $ 4.69 million
Yesterday, at 6 PM $ 0.0000477
+0.00%
$ 23.85 million $ 4.68 million
Yesterday, at 5 PM $ 0.0000495
+0.00%
$ -- $ 4.62 million
Yesterday, at 4 PM $ 0.0000494
-0.40%
$ 24.7 million $ 4.62 million
Yesterday, at 1 PM $ 0.00005
-0.79%
$ 25 million $ 4.61 million
Yesterday, at 12 PM $ 0.0000504
+12.00%
$ 25.2 million $ 4.58 million
Yesterday, at 9 AM $ 0.0000466
+1.30%
$ 23.3 million $ 725,733
Yesterday, at 8 AM $ 0.000045
+0.00%
$ 22.5 million $ 3.43 million
Yesterday, at 7 AM $ 0.000045
+0.00%
$ 22.5 million $ 6.62 million
Yesterday, at 6 AM $ 0.000045
+0.00%
$ 22.5 million $ 6.63 million
Yesterday, at 4 AM $ 0.0000449
-0.22%
$ 22.45 million $ 6.66 million
Yesterday, at 3 AM $ 0.000045
+0.00%
$ 22.5 million $ 6.67 million
Jun 13, 9 PM $ 0.0000356
+0.00%
$ 17.8 million $ 6.76 million
Jun 13, 8 PM $ 0.0000356
+0.00%
$ 17.8 million $ 6.76 million
Jun 13, 6 PM $ 0.0000363
+0.00%
$ -- $ 6.8 million
Jun 13, 5 PM $ 0.0000363
+0.00%
$ 18.15 million $ 6.81 million
Jun 13, 11 AM $ 0.000071
+4.41%
$ -- $ 8.02 million
Jun 13, 10 AM $ 0.0000665
+4.56%
$ 33.25 million $ 8.04 million
Jun 13, 9 AM $ 0.0000636
+2.75%
$ 31.8 million $ 8.04 million
Jun 13, 8 AM $ 0.0000619
+6.36%
$ 30.95 million $ 6.11 million
Jun 13, 7 AM $ 0.0000582
-2.68%
$ 29.1 million $ 1.66 million
Jun 13, 6 AM $ 0.0000591
+1.90%
$ 29.55 million $ 2.13 million
Jun 13, 5 AM $ 0.000057
-0.52%
$ 28.5 million $ 2.13 million
Jun 13, 4 AM $ 0.0000573
+0.00%
$ 28.65 million $ 2.13 million
Jun 13, 3 AM $ 0.0000573
-2.39%
$ 28.65 million $ 2.14 million
Jun 13, 2 AM $ 0.0000583
+1.75%
$ 29.15 million $ 2.14 million
Jun 13, 1 AM $ 0.0000573
-0.69%
$ 28.65 million $ 2.14 million
Jun 13, 12 AM $ 0.0000577
+4.53%
$ 28.85 million $ 2.15 million
Jun 12, 6 PM $ 0.0000641
-0.47%
$ 32.05 million $ 2.16 million
Jun 12, 5 PM $ 0.0000644
-0.31%
$ 32.2 million $ 2.19 million
Jun 12, 11 AM $ 0.00009
+8.30%
$ 45 million $ 10.53 million
Jun 12, 10 AM $ 0.0000832
+4.00%
$ 41.6 million $ 12.22 million
Jun 12, 9 AM $ 0.000083
+0.00%
$ 41.5 million $ 12.13 million
Jun 12, 8 AM $ 0.000085
+11.11%
$ 42.5 million $ 12.12 million
Jun 12, 7 AM $ 0.0000765
+6.55%
$ 38.25 million $ 11.76 million
Jun 12, 6 AM $ 0.0000715
-3.12%
$ 35.75 million $ 11.5 million
Jun 12, 5 AM $ 0.0000738
-0.81%
$ 36.9 million $ 11.48 million
Jun 12, 4 AM $ 0.0000741
+0.14%
$ 37.05 million $ 11.47 million
Jun 12, 3 AM $ 0.0000737
-0.41%
$ 36.85 million $ 11.45 million
Jun 12, 2 AM $ 0.000074
-0.67%
$ 37 million $ 11.43 million
Download