Central African Republic Meme Historical Data

CAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0145
-2.55%
$ 14.54 million $ 14.06 million
Feb 20, 2025 $ 0.0149
+3.39%
$ 14.92 million $ 7.53 million
Feb 19, 2025 $ 0.0144
+3.54%
$ 14.43 million $ 7.11 million
Feb 18, 2025 $ 0.0142
-11.48%
$ 14.19 million $ 10.92 million
Feb 17, 2025 $ 0.0161
-15.05%
$ 16.13 million $ 11.8 million
Feb 16, 2025 $ 0.019
+6.33%
$ 18.98 million $ 8.28 million
Feb 15, 2025 $ 0.0176
-7.14%
$ 17.55 million $ 9.9 million
Feb 14, 2025 $ 0.02
-21.96%
$ 20.04 million $ 15.88 million
Feb 13, 2025 $ 0.0257
-26.58%
$ 25.69 million $ 15.7 million
Feb 12, 2025 $ 0.035
+7.70%
$ 35 million $ 28.66 million
Feb 11, 2025 $ 0.0338
-51.78%
$ 33.75 million $ 17.89 million
Feb 10, 2025 $ 0.0649
-81.92%
$ 64.89 million $ 6.11 million
Download