Central African Republic Meme Historical Data

CAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0143
+4.12%
$ 14.29 million $ 4.93 million
Apr 11, 2025 $ 0.0137
+10.32%
$ 13.72 million $ 5.48 million
Apr 10, 2025 $ 0.0124
+15.98%
$ 12.44 million $ 7.61 million
Apr 9, 2025 $ 0.0107
+19.19%
$ 10.72 million $ 13.96 million
Apr 8, 2025 $ 0.009
-9.03%
$ 9 million $ 8.59 million
Apr 7, 2025 $ 0.00989
+0.21%
$ 9.89 million $ 22.31 million
Apr 6, 2025 $ 0.00987
-3.58%
$ 9.87 million $ 9.42 million
Apr 5, 2025 $ 0.0102
-1.73%
$ 10.24 million $ 3.18 million
Apr 4, 2025 $ 0.0104
+3.66%
$ 10.42 million $ 9.95 million
Apr 3, 2025 $ 0.01
-4.28%
$ 10.05 million $ 7.76 million
Apr 2, 2025 $ 0.0105
+2.50%
$ 10.5 million $ 13.9 million
Apr 1, 2025 $ 0.0102
-5.35%
$ 10.23 million $ 6.6 million
Mar 31, 2025 $ 0.0108
-5.86%
$ 10.81 million $ 7.92 million
Mar 30, 2025 $ 0.0115
-0.70%
$ 11.48 million $ 7.43 million
Mar 29, 2025 $ 0.0115
-7.91%
$ 11.55 million $ 6.73 million
Mar 28, 2025 $ 0.0125
-8.20%
$ 12.54 million $ 10.05 million
Mar 27, 2025 $ 0.0137
+10.75%
$ 13.67 million $ 10.5 million
Mar 26, 2025 $ 0.0123
-6.80%
$ 12.34 million $ 26.12 million
Mar 25, 2025 $ 0.0132
+3.45%
$ 13.24 million $ 8.34 million
Mar 24, 2025 $ 0.0128
+1.26%
$ 12.78 million $ 8.21 million
Mar 23, 2025 $ 0.0126
-6.44%
$ 12.61 million $ 5.35 million
Mar 22, 2025 $ 0.0135
-0.56%
$ 13.46 million $ 4.5 million
Mar 21, 2025 $ 0.0135
-7.92%
$ 13.54 million $ 5.51 million
Mar 20, 2025 $ 0.0147
-3.37%
$ 14.7 million $ 6.01 million
Mar 19, 2025 $ 0.0152
+11.07%
$ 15.22 million $ 8.15 million
Mar 18, 2025 $ 0.0137
-3.80%
$ 13.71 million $ 6.38 million
Mar 17, 2025 $ 0.0142
-5.66%
$ 14.25 million $ 10.64 million
Mar 16, 2025 $ 0.0151
+3.47%
$ 15.1 million $ 14.92 million
Mar 15, 2025 $ 0.0146
-1.70%
$ 14.59 million $ 4.79 million
Mar 14, 2025 $ 0.015
+24.05%
$ 15.02 million $ 8.37 million
Mar 13, 2025 $ 0.0121
+12.97%
$ 12.1 million $ 8.18 million
Mar 12, 2025 $ 0.0107
-0.82%
$ 10.71 million $ 11.06 million
Mar 11, 2025 $ 0.0108
-2.57%
$ 10.78 million $ 16.93 million
Mar 10, 2025 $ 0.0111
-0.24%
$ 11.06 million $ 18.87 million
Mar 9, 2025 $ 0.0111
-21.10%
$ 11.09 million $ 10.66 million
Mar 8, 2025 $ 0.0141
-6.27%
$ 14.07 million $ 6.9 million
Mar 7, 2025 $ 0.015
-6.32%
$ 15.01 million $ 14.92 million
Mar 6, 2025 $ 0.016
-8.44%
$ 16.02 million $ 8.83 million
Mar 5, 2025 $ 0.0175
+6.06%
$ 17.49 million $ 8.65 million
Mar 4, 2025 $ 0.0165
-3.47%
$ 16.49 million $ 26.48 million
Mar 3, 2025 $ 0.0171
-7.37%
$ 17.08 million $ 23.64 million
Mar 2, 2025 $ 0.0184
+2.16%
$ 18.44 million $ 20.47 million
Mar 1, 2025 $ 0.018
-6.17%
$ 18.05 million $ 6.6 million
Feb 28, 2025 $ 0.0192
-2.46%
$ 19.24 million $ 20.99 million
Feb 27, 2025 $ 0.0197
+12.47%
$ 19.73 million $ 10.08 million
Feb 26, 2025 $ 0.0175
+4.40%
$ 17.54 million $ 13.69 million
Feb 25, 2025 $ 0.0168
-1.90%
$ 16.8 million $ 22.92 million
Feb 24, 2025 $ 0.0171
-19.87%
$ 17.13 million $ 18.89 million
Feb 23, 2025 $ 0.0214
+1.60%
$ 21.39 million $ 11.02 million
Feb 22, 2025 $ 0.021
+44.73%
$ 21.05 million $ 12.2 million