Central African Republic Meme Historical Data

CAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0564
+11.77%
$ 56.87 million $ 4.27 million
May 31, 2025 $ 0.0504
-3.02%
$ 50.38 million $ 7.97 million
May 30, 2025 $ 0.0519
-13.52%
$ 51.95 million $ 14.56 million
May 29, 2025 $ 0.0465
+1.35%
$ 46.5 million $ 138,549
May 28, 2025 $ 0.0458
+39.94%
$ 45.85 million $ 5.49 million
May 27, 2025 $ 0.0328
+33.42%
$ 32.76 million $ 8.14 million
May 26, 2025 $ 0.0246
-0.45%
$ 24.56 million $ 95
May 25, 2025 $ 0.0247
-2.04%
$ 24.67 million $ 7.67 million
May 24, 2025 $ 0.0252
+9.85%
$ 25.18 million $ 5.44 million
May 23, 2025 $ 0.0229
-7.71%
$ 22.92 million $ 20.67 million
May 22, 2025 $ 0.0248
+3.61%
$ 24.84 million $ 13.23 million
May 21, 2025 $ 0.024
+0.04%
$ 23.97 million $ 13.61 million
May 20, 2025 $ 0.024
+12.35%
$ 23.97 million $ 6.46 million
May 19, 2025 $ 0.0213
-1.78%
$ 21.33 million $ 8.94 million
May 18, 2025 $ 0.0217
+4.73%
$ 21.72 million $ 10.9 million
May 17, 2025 $ 0.0207
+12.29%
$ 20.74 million $ 7.17 million
May 16, 2025 $ 0.0185
-2.64%
$ 18.46 million $ 7.4 million
May 15, 2025 $ 0.019
-3.98%
$ 18.96 million $ 13.96 million
May 14, 2025 $ 0.0197
+1.38%
$ 19.74 million $ 15.2 million
May 13, 2025 $ 0.0195
+33.82%
$ 19.47 million $ 21.75 million
May 12, 2025 $ 0.0146
+1.10%
$ 14.55 million $ 36.98 million
May 11, 2025 $ 0.0144
+1.71%
$ 14.39 million $ 21.09 million
May 10, 2025 $ 0.0142
+1.87%
$ 14.15 million $ 23.78 million
May 9, 2025 $ 0.0139
+5.16%
$ 13.89 million $ 25.72 million
May 8, 2025 $ 0.0132
-0.30%
$ 13.21 million $ 13.94 million
May 7, 2025 $ 0.0132
-2.45%
$ 13.25 million $ 4.14 million
May 6, 2025 $ 0.0136
-4.17%
$ 13.58 million $ 5.08 million
May 5, 2025 $ 0.0142
-0.31%
$ 14.17 million $ 5.63 million
May 4, 2025 $ 0.0142
-3.49%
$ 14.21 million $ 4.18 million
May 3, 2025 $ 0.0147
-4.59%
$ 14.72 million $ 3.73 million
May 2, 2025 $ 0.0154
-5.45%
$ 15.43 million $ 4.34 million
May 1, 2025 $ 0.0162
-3.07%
$ 16.3 million $ 6.54 million
Apr 30, 2025 $ 0.0167
-5.29%
$ 16.74 million $ 5.9 million
Apr 29, 2025 $ 0.0176
-1.05%
$ 17.6 million $ 434,132
Apr 28, 2025 $ 0.0178
-1.34%
$ 17.78 million $ 8.93 million
Apr 27, 2025 $ 0.018
-1.27%
$ 18.04 million $ 6.41 million
Apr 26, 2025 $ 0.0183
-5.30%
$ 18.27 million $ 10.92 million
Apr 25, 2025 $ 0.0193
+10.71%
$ 19.3 million $ 90
Apr 24, 2025 $ 0.0174
-1.24%
$ 17.44 million $ 6.91 million
Apr 23, 2025 $ 0.0177
+7.40%
$ 17.65 million $ 10.64 million
Apr 22, 2025 $ 0.0164
+3.14%
$ 16.42 million $ 9.45 million
Apr 21, 2025 $ 0.0159
+1.55%
$ 15.92 million $ 6.19 million
Apr 20, 2025 $ 0.0157
-2.77%
$ 15.67 million $ 4.49 million
Apr 19, 2025 $ 0.0161
+7.34%
$ 16.12 million $ 3.26 million
Apr 18, 2025 $ 0.015
-3.16%
$ 15.01 million $ 4.26 million
Apr 17, 2025 $ 0.0155
-0.01%
$ 15.5 million $ 4.08 million
Apr 16, 2025 $ 0.0155
+17.97%
$ 15.51 million $ 5.41 million
Apr 15, 2025 $ 0.0132
-10.10%
$ 13.18 million $ 4.86 million
Apr 14, 2025 $ 0.0147
+8.47%
$ 14.66 million $ 6.5 million
Apr 13, 2025 $ 0.0135
-5.45%
$ 13.51 million $ 5.89 million