Central African Republic Meme Historical Data

CAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0153
-3.85%
$15.31 million $544,994
Jul 18, 2025 $0.0159
-2.65%
$15.92 million $563,072
Jul 17, 2025 $0.0164
+4.81%
$16.36 million $568,588
Jul 16, 2025 $0.0156
+5.73%
$15.61 million $742,811
Jul 15, 2025 $0.0148
+2.89%
$14.76 million $679,246
Jul 14, 2025 $0.0143
+1.15%
$14.35 million $656,965
Jul 13, 2025 $0.0142
-0.78%
$14.18 million $686,515
Jul 12, 2025 $0.0143
-13.78%
$14.29 million $824,770
Jul 11, 2025 $0.0164
+31.97%
$16.45 million $390,406
Jul 10, 2025 $0.0118
+1.05%
$11.85 million $655,156
Jul 9, 2025 $0.0116
+6.35%
$11.64 million $628,908
Jul 8, 2025 $0.0109
-4.49%
$10.94 million $642,502
Jul 7, 2025 $0.0115
-3.34%
$11.47 million $700,310
Jul 6, 2025 $0.0119
+6.35%
$11.86 million $541,948
Jul 5, 2025 $0.0112
-0.21%
$11.15 million $645,420
Jul 4, 2025 $0.0112
-5.48%
$11.18 million $645,403
Jul 3, 2025 $0.0118
+4.65%
$11.83 million $403,373
Jul 2, 2025 $0.0113
+1.31%
$11.3 million $512,008
Jul 1, 2025 $0.0111
-7.79%
$11.16 million $669,664
Jun 30, 2025 $0.0121
+2.89%
$12.08 million $536,779
Jun 29, 2025 $0.0117
-0.23%
$11.74 million $478,030
Jun 28, 2025 $0.0118
+5.32%
$11.77 million $640,444
Jun 27, 2025 $0.0112
+0.10%
$11.17 million $699,812
Jun 26, 2025 $0.0112
-3.55%
$11.16 million $655,825
Jun 25, 2025 $0.0116
-13.01%
$11.57 million $884,758
Jun 24, 2025 $0.0133
-29.52%
$13.3 million $1.2 million
Jun 23, 2025 $0.0189
-46.37%
$18.88 million $733,119
Jun 22, 2025 $0.0352
-4.68%
$35.2 million $777,167
Jun 21, 2025 $0.0369
-6.01%
$36.93 million $713,472
Jun 20, 2025 $0.0393
-3.21%
$39.29 million $593,337
Jun 19, 2025 $0.0406
-1.88%
$40.59 million $575,919
Jun 18, 2025 $0.0414
-0.67%
$41.38 million $562,222
Jun 17, 2025 $0.0417
+2.80%
$41.66 million $644,347
Jun 16, 2025 $0.0405
+5.07%
$40.52 million $613,277
Jun 15, 2025 $0.0386
+7.53%
$38.57 million $539,396
Jun 14, 2025 $0.0359
-3.06%
$35.87 million $638,712
Jun 13, 2025 $0.037
-31.43%
$37 million $946,326
Jun 12, 2025 $0.054
-4.49%
$53.96 million $754,053
Jun 11, 2025 $0.0565
+4.07%
$56.49 million $827,814
Jun 10, 2025 $0.0543
+6.27%
$54.28 million $819,343
Jun 9, 2025 $0.0511
-36.50%
$51.08 million $799,747
Jun 8, 2025 $0.0805
-6.14%
$80.45 million $543,509
Jun 7, 2025 $0.0857
+2.17%
$85.71 million $665,819
Jun 6, 2025 $0.0839
-4.16%
$83.89 million $755,201
Jun 5, 2025 $0.0875
+11.73%
$87.53 million $778,641
Jun 4, 2025 $0.0783
+20.43%
$78.34 million $4.33 million
Jun 3, 2025 $0.0651
+11.67%
$65.05 million $4.93 million
Jun 2, 2025 $0.0583
+2.44%
$58.26 million $5.82 million
Jun 1, 2025 $0.0564
+11.77%
$56.87 million $4.27 million
May 31, 2025 $0.0504
-3.02%
$50.38 million $7.97 million