Central African Republic Meme Historical Data

CAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.017
+8.94%
$ 16.97 million $ 511,096
Jul 20, 2025 $ 0.0156
+1.73%
$ 15.57 million $ 506,775
Jul 19, 2025 $ 0.0153
-3.85%
$ 15.31 million $ 544,994
Jul 18, 2025 $ 0.0159
-2.65%
$ 15.92 million $ 563,072
Jul 17, 2025 $ 0.0164
+4.81%
$ 16.36 million $ 568,588
Jul 16, 2025 $ 0.0156
+5.73%
$ 15.61 million $ 742,811
Jul 15, 2025 $ 0.0148
+2.89%
$ 14.76 million $ 679,246
Jul 14, 2025 $ 0.0143
+1.15%
$ 14.35 million $ 656,965
Jul 13, 2025 $ 0.0142
-0.78%
$ 14.18 million $ 686,515
Jul 12, 2025 $ 0.0143
-13.78%
$ 14.29 million $ 824,770
Jul 11, 2025 $ 0.0164
+31.97%
$ 16.45 million $ 390,406
Jul 10, 2025 $ 0.0118
+1.05%
$ 11.85 million $ 655,156
Jul 9, 2025 $ 0.0116
+6.35%
$ 11.64 million $ 628,908
Jul 8, 2025 $ 0.0109
-4.49%
$ 10.94 million $ 642,502
Jul 7, 2025 $ 0.0115
-3.34%
$ 11.47 million $ 700,310
Jul 6, 2025 $ 0.0119
+6.35%
$ 11.86 million $ 541,948
Jul 5, 2025 $ 0.0112
-0.21%
$ 11.15 million $ 645,420
Jul 4, 2025 $ 0.0112
-5.48%
$ 11.18 million $ 645,403
Jul 3, 2025 $ 0.0118
+4.65%
$ 11.83 million $ 403,373
Jul 2, 2025 $ 0.0113
+1.31%
$ 11.3 million $ 512,008
Jul 1, 2025 $ 0.0111
-7.79%
$ 11.16 million $ 669,664
Jun 30, 2025 $ 0.0121
+2.89%
$ 12.08 million $ 536,779
Jun 29, 2025 $ 0.0117
-0.23%
$ 11.74 million $ 478,030
Jun 28, 2025 $ 0.0118
+5.32%
$ 11.77 million $ 640,444
Jun 27, 2025 $ 0.0112
+0.10%
$ 11.17 million $ 699,812
Jun 26, 2025 $ 0.0112
-3.55%
$ 11.16 million $ 655,825
Jun 25, 2025 $ 0.0116
-13.01%
$ 11.57 million $ 884,758
Jun 24, 2025 $ 0.0133
-29.52%
$ 13.3 million $ 1.2 million
Jun 23, 2025 $ 0.0189
-46.37%
$ 18.88 million $ 733,119
Jun 22, 2025 $ 0.0352
-4.68%
$ 35.2 million $ 777,167
Jun 21, 2025 $ 0.0369
-6.01%
$ 36.93 million $ 713,472
Jun 20, 2025 $ 0.0393
-3.21%
$ 39.29 million $ 593,337
Jun 19, 2025 $ 0.0406
-1.88%
$ 40.59 million $ 575,919
Jun 18, 2025 $ 0.0414
-0.67%
$ 41.38 million $ 562,222
Jun 17, 2025 $ 0.0417
+2.80%
$ 41.66 million $ 644,347
Jun 16, 2025 $ 0.0405
+5.07%
$ 40.52 million $ 613,277
Jun 15, 2025 $ 0.0386
+7.53%
$ 38.57 million $ 539,396
Jun 14, 2025 $ 0.0359
-3.06%
$ 35.87 million $ 638,712
Jun 13, 2025 $ 0.037
-31.43%
$ 37 million $ 946,326
Jun 12, 2025 $ 0.054
-4.49%
$ 53.96 million $ 754,053
Jun 11, 2025 $ 0.0565
+4.07%
$ 56.49 million $ 827,814
Jun 10, 2025 $ 0.0543
+6.27%
$ 54.28 million $ 819,343
Jun 9, 2025 $ 0.0511
-36.50%
$ 51.08 million $ 799,747
Jun 8, 2025 $ 0.0805
-6.14%
$ 80.45 million $ 543,509
Jun 7, 2025 $ 0.0857
+2.17%
$ 85.71 million $ 665,819
Jun 6, 2025 $ 0.0839
-4.16%
$ 83.89 million $ 755,201
Jun 5, 2025 $ 0.0875
+11.73%
$ 87.53 million $ 778,641
Jun 4, 2025 $ 0.0783
+20.43%
$ 78.34 million $ 4.33 million
Jun 3, 2025 $ 0.0651
+11.67%
$ 65.05 million $ 4.93 million
Jun 2, 2025 $ 0.0583
+2.44%
$ 58.26 million $ 5.82 million