Central African Republic Meme Historical Data

CAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00245
-0.09%
$ 2.44 million $ 3,122
Apr 26, 4 PM $ 0.00245
+0.07%
$ 2.44 million $ 3,170
Apr 26, 3 PM $ 0.00241
-0.10%
$ 2.4 million $ 3,128
Apr 26, 2 PM $ 0.00241
+0.15%
$ 2.4 million $ 5,328
Apr 26, 1 PM $ 0.0024
-0.51%
$ 2.39 million $ 6,084
Apr 26, 12 PM $ 0.00242
-0.19%
$ 2.41 million $ 6,847
Apr 26, 11 AM $ 0.00243
+0.07%
$ 2.42 million $ 7,570
Apr 26, 10 AM $ 0.00243
+0.04%
$ 2.42 million $ 7,580
Apr 26, 9 AM $ 0.00243
-0.22%
$ 2.42 million $ 7,596
Apr 26, 8 AM $ 0.00243
-0.14%
$ 2.42 million $ 7,601
Apr 26, 7 AM $ 0.00243
+0.19%
$ 2.42 million $ 7,582
Apr 26, 6 AM $ 0.00243
+0.00%
$ 2.42 million $ 7,940
Apr 26, 5 AM $ 0.00243
+0.03%
$ 2.42 million $ 7,942
Apr 26, 4 AM $ 0.00241
+0.46%
$ 2.4 million $ 7,836
Apr 26, 3 AM $ 0.00241
-0.01%
$ 2.4 million $ 7,867
Apr 26, 2 AM $ 0.00241
-0.35%
$ 2.4 million $ 7,850
Apr 26, 1 AM $ 0.0024
+0.04%
$ 2.39 million $ 7,810
Apr 26, 12 AM $ 0.0024
-0.14%
$ 2.39 million $ 7,829
Apr 25, 11 PM $ 0.00241
-0.03%
$ 2.4 million $ 7,825
Apr 25, 10 PM $ 0.0024
+0.09%
$ 2.39 million $ 7,805
Apr 25, 9 PM $ 0.0024
+0.08%
$ 2.39 million $ 7,806
Apr 25, 8 PM $ 0.0024
+0.15%
$ 2.39 million $ 7,683
Apr 25, 7 PM $ 0.0024
+0.14%
$ 2.39 million $ 7,670
Apr 25, 6 PM $ 0.00233
+0.06%
$ 2.32 million $ 6,945
Apr 25, 5 PM $ 0.00232
-0.11%
$ 2.31 million $ 5,447
Apr 25, 4 PM $ 0.00233
-0.30%
$ 2.32 million $ 5,441
Apr 24, 9 AM $ 0.0024
-0.31%
$ 2.39 million $ 761
Apr 24, 8 AM $ 0.00241
+0.03%
$ 2.4 million $ 860
Apr 24, 7 AM $ 0.00241
+0.06%
$ 2.4 million $ 861
Apr 24, 6 AM $ 0.00241
+0.13%
$ 2.4 million $ 861
Apr 24, 5 AM $ 0.0024
+0.00%
$ 2.39 million $ 863
Apr 24, 2 AM $ 0.00241
+0.00%
$ 2.4 million $ 859
Apr 23, 11 PM $ 0.0024
-0.43%
$ 2.39 million $ 863
Apr 23, 10 PM $ 0.00241
+0.12%
$ 2.4 million $ 861
Apr 23, 9 PM $ 0.0024
-0.22%
$ 2.39 million $ 859
Apr 23, 8 PM $ 0.0024
+0.21%
$ 2.39 million $ 881
Apr 23, 7 PM $ 0.0024
+0.00%
$ 2.39 million $ 870
Apr 20, 9 PM $ 0.0024
+0.00%
$ 2.39 million $ 366
Apr 20, 8 PM $ 0.00242
+0.09%
$ 2.41 million $ 369
Apr 20, 7 PM $ 0.00242
+0.01%
$ 2.41 million $ 1,062
Apr 20, 6 PM $ 0.00241
-0.18%
$ 2.4 million $ 1,063
Apr 20, 5 PM $ 0.00242
+0.27%
$ 2.41 million $ 1,372
Apr 20, 4 PM $ 0.00241
+0.04%
$ 2.4 million $ 1,383
Apr 20, 3 PM $ 0.00239
-0.35%
$ 2.38 million $ 1,477
Apr 20, 2 PM $ 0.00239
-0.08%
$ 2.38 million $ 1,465
Apr 20, 1 PM $ 0.00239
+0.01%
$ 2.38 million $ 1,463
Apr 20, 12 PM $ 0.00239
+0.15%
$ 2.38 million $ 1,463
Apr 20, 11 AM $ 0.00239
+0.17%
$ 2.38 million $ 1,459
Apr 20, 10 AM $ 0.00239
+0.07%
$ 2.38 million $ 1,463
Apr 20, 9 AM $ 0.00238
+0.29%
$ 2.37 million $ 1,454