Central African Republic Meme Historical Data

CAR Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00223
-0.07%
$ 2.22 million $ 4,076
May 2, 5 AM $ 0.00223
+0.03%
$ 2.22 million $ 6,301
May 2, 4 AM $ 0.00223
-0.13%
$ 2.22 million $ 6,343
May 2, 3 AM $ 0.00224
-0.14%
$ 2.23 million $ 6,353
May 2, 2 AM $ 0.00224
+0.03%
$ 2.23 million $ 6,354
May 2, 1 AM $ 0.00224
+0.12%
$ 2.23 million $ 6,337
May 2, 12 AM $ 0.00223
-0.06%
$ 2.22 million $ 6,335
May 1, 11 PM $ 0.00223
+0.11%
$ 2.23 million $ 6,333
May 1, 10 PM $ 0.00224
+0.17%
$ 2.23 million $ 6,337
May 1, 9 PM $ 0.00223
-0.26%
$ 2.22 million $ 6,337
May 1, 8 PM $ 0.00224
-0.52%
$ 2.23 million $ 6,379
May 1, 7 PM $ 0.00224
+2.44%
$ 2.23 million $ 6,202
May 1, 6 PM $ 0.00219
+0.12%
$ 2.18 million $ 4,776
May 1, 5 PM $ 0.0022
+0.05%
$ 2.19 million $ 4,844
May 1, 4 PM $ 0.0022
+0.08%
$ 2.19 million $ 4,846
May 1, 3 PM $ 0.00218
+0.09%
$ 2.17 million $ 4,499
May 1, 2 PM $ 0.00218
-0.13%
$ 2.17 million $ 4,508
May 1, 1 PM $ 0.00219
+0.16%
$ 2.18 million $ 4,508
May 1, 12 PM $ 0.00218
+0.14%
$ 2.17 million $ 4,492
May 1, 11 AM $ 0.00217
+0.20%
$ 2.17 million $ 4,484
Apr 27, 9 PM $ 0.00236
+0.03%
$ 2.35 million $ 52
Apr 27, 8 PM $ 0.00236
+0.19%
$ 2.35 million $ 1,229
Apr 27, 7 PM $ 0.00236
-0.14%
$ 2.35 million $ 2,427
Apr 27, 6 PM $ 0.00237
+0.14%
$ 2.36 million $ 5,030
Apr 27, 5 PM $ 0.00236
-0.16%
$ 2.35 million $ 5,505
Apr 27, 4 PM $ 0.00236
+0.17%
$ 2.35 million $ 5,487
Apr 27, 3 PM $ 0.00236
-1.26%
$ 2.35 million $ 5,579
Apr 27, 2 PM $ 0.00238
+0.11%
$ 2.37 million $ 6,374
Apr 27, 1 PM $ 0.00238
+0.09%
$ 2.37 million $ 6,378
Apr 27, 12 PM $ 0.00238
-0.04%
$ 2.37 million $ 6,389
Apr 27, 11 AM $ 0.00238
-0.07%
$ 2.37 million $ 6,388
Apr 27, 10 AM $ 0.00239
-0.07%
$ 2.38 million $ 6,406
Apr 27, 9 AM $ 0.00239
+0.23%
$ 2.38 million $ 6,396
Apr 27, 8 AM $ 0.00239
-0.09%
$ 2.38 million $ 6,408
Apr 27, 7 AM $ 0.00241
-0.13%
$ 2.4 million $ 6,463
Apr 27, 6 AM $ 0.0024
+0.02%
$ 2.39 million $ 6,393
Apr 27, 5 AM $ 0.00242
-1.13%
$ 2.41 million $ 6,516
Apr 27, 4 AM $ 0.00245
-0.29%
$ 2.44 million $ 6,537
Apr 27, 3 AM $ 0.00246
+0.39%
$ 2.45 million $ 6,518
Apr 27, 2 AM $ 0.00245
-0.14%
$ 2.44 million $ 6,565
Apr 27, 1 AM $ 0.00245
+0.50%
$ 2.44 million $ 6,513
Apr 27, 12 AM $ 0.00243
-0.07%
$ 2.42 million $ 6,510
Apr 26, 11 PM $ 0.00243
-0.03%
$ 2.42 million $ 6,492
Apr 26, 10 PM $ 0.00243
+0.68%
$ 2.42 million $ 6,467
Apr 26, 9 PM $ 0.00243
+0.21%
$ 2.42 million $ 6,494
Apr 26, 8 PM $ 0.00234
-0.10%
$ 2.33 million $ 5,209
Apr 26, 7 PM $ 0.00245
+0.23%
$ 2.44 million $ 4,198
Apr 26, 6 PM $ 0.00246
+0.37%
$ 2.45 million $ 2,079
Apr 26, 5 PM $ 0.00245
-0.09%
$ 2.44 million $ 3,122
Apr 26, 4 PM $ 0.00245
+0.07%
$ 2.44 million $ 3,170