Central African Republic Meme Historical Data

CAR Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0023
+0.13%
$ 2.29 million $ 4,080
May 6, 5 AM $ 0.00229
-0.01%
$ 2.28 million $ 4,098
May 6, 4 AM $ 0.0023
+0.04%
$ 2.29 million $ 4,114
May 6, 3 AM $ 0.00234
+0.59%
$ 2.33 million $ 4,156
May 6, 2 AM $ 0.00233
-0.14%
$ 2.32 million $ 3,002
May 6, 1 AM $ 0.00233
+0.36%
$ 2.32 million $ 2,981
May 6, 12 AM $ 0.00232
+0.04%
$ 2.31 million $ 2,983
May 5, 11 PM $ 0.00232
-0.07%
$ 2.31 million $ 2,987
May 5, 10 PM $ 0.00233
-0.21%
$ 2.32 million $ 3,002
May 5, 9 PM $ 0.00234
-1.02%
$ 2.33 million $ 3,039
May 5, 8 PM $ 0.00237
+0.16%
$ 2.36 million $ 1,879
May 5, 7 PM $ 0.00235
+0.33%
$ 2.34 million $ 1,853
May 5, 6 PM $ 0.00234
+0.45%
$ 2.33 million $ 1,866
May 5, 5 PM $ 0.00233
+0.19%
$ 2.32 million $ 1,861
May 5, 4 PM $ 0.00234
-0.10%
$ 2.33 million $ 1,871
May 5, 3 PM $ 0.00234
+0.34%
$ 2.33 million $ 2,917
May 5, 2 PM $ 0.00233
-0.16%
$ 2.32 million $ 2,899
May 5, 1 PM $ 0.00235
+0.78%
$ 2.34 million $ 2,551
May 5, 12 PM $ 0.00233
-0.01%
$ 2.32 million $ 2,081
May 5, 11 AM $ 0.00232
+0.01%
$ 2.31 million $ 2,074
May 5, 10 AM $ 0.00231
-0.11%
$ 2.31 million $ 2,070
May 5, 9 AM $ 0.00233
+0.59%
$ 2.32 million $ 2,067
May 5, 8 AM $ 0.00229
-0.21%
$ 2.28 million $ 1,710
May 5, 7 AM $ 0.0023
+0.29%
$ 2.29 million $ 1,212
May 5, 6 AM $ 0.00231
+0.40%
$ 2.3 million $ 1,217
May 5, 5 AM $ 0.0023
+0.20%
$ 2.29 million $ 1,185
May 5, 4 AM $ 0.00229
-0.07%
$ 2.28 million $ 1,185
May 5, 3 AM $ 0.00229
+0.02%
$ 2.28 million $ 1,183
May 5, 2 AM $ 0.00229
+0.23%
$ 2.28 million $ 1,200
May 5, 1 AM $ 0.00228
+0.22%
$ 2.27 million $ 1,197
May 5, 12 AM $ 0.00228
-0.04%
$ 2.27 million $ 1,196
May 4, 11 PM $ 0.00228
-0.12%
$ 2.27 million $ 1,207
May 4, 10 PM $ 0.00228
+0.03%
$ 2.28 million $ 1,209
May 4, 9 PM $ 0.00229
+0.24%
$ 2.28 million $ 1,210
May 4, 8 PM $ 0.00229
-0.14%
$ 2.28 million $ 1,200
May 4, 7 PM $ 0.0023
+0.00%
$ 2.29 million $ 1,188
May 2, 7 PM $ 0.00224
+0.02%
$ 2.23 million $ 427
May 2, 6 PM $ 0.00223
-0.09%
$ 2.22 million $ 1,888
May 2, 5 PM $ 0.00223
+0.00%
$ 2.22 million $ 1,888
May 2, 4 PM $ 0.00224
+0.12%
$ 2.23 million $ 1,813
May 2, 3 PM $ 0.00224
-0.10%
$ 2.23 million $ 2,123
May 2, 2 PM $ 0.00224
+0.01%
$ 2.23 million $ 2,119
May 2, 1 PM $ 0.00224
-0.03%
$ 2.23 million $ 2,121
May 2, 12 PM $ 0.00224
+0.29%
$ 2.23 million $ 2,112
May 2, 11 AM $ 0.00223
-0.16%
$ 2.22 million $ 2,119
May 2, 10 AM $ 0.00223
-0.07%
$ 2.22 million $ 2,117
May 2, 9 AM $ 0.00224
+0.11%
$ 2.23 million $ 2,166
May 2, 8 AM $ 0.00223
-0.06%
$ 2.22 million $ 1,855
May 2, 7 AM $ 0.00224
+0.18%
$ 2.23 million $ 1,841
May 2, 6 AM $ 0.00223
-0.07%
$ 2.22 million $ 4,076