SP500 Historical Data

SP500 Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 30, 2025	$0.0156	-9.70%	$7.8 million	$859,514
Jun 29, 2025	$0.0173	+1.06%	$8.64 million	$2.24 million
Jun 28, 2025	$0.0171	-7.34%	$8.55 million	$2.26 million
Jun 27, 2025	$0.0185	+4.70%	$9.23 million	$1.95 million
Jun 26, 2025	$0.0176	-2.31%	$8.81 million	$2.15 million
Jun 25, 2025	$0.018	-1.76%	$9 million	$2.25 million
Jun 24, 2025	$0.0183	+5.43%	$9.14 million	$1.01 million
Jun 23, 2025	$0.0173	+0.32%	$8.66 million	$660,530
Jun 22, 2025	$0.0173	+2.27%	$8.64 million	$14,360
Jun 21, 2025	$0.0169	-0.53%	$8.44 million	$14,523
Jun 20, 2025	$0.017	+15.81%	$8.49 million	$19,100
Jun 19, 2025	$0.0147	+2.19%	$7.33 million	$48,888
Jun 18, 2025	$0.0143	-1.89%	$7.17 million	$52,726
Jun 17, 2025	$0.0146	+263.92%	$7.31 million	$88,158
Jun 16, 2025	$0.00402	+213.71%	$2.01 million	$85,639
Jun 15, 2025	$0.00128	+0.00%	$640,340	$67,830
Jun 14, 2025	$0.00128	+1.82%	$640,354	$65,725
Jun 13, 2025	$0.00126	+3.34%	$628,885	$65,719
Jun 12, 2025	$0.00122	+6.55%	$608,544	$69,305
Jun 11, 2025	$0.00114	-25.40%	$571,117	$67,471
Jun 10, 2025	$0.00153	+6.51%	$765,153	$67,287
Jun 9, 2025	$0.00144	-2.84%	$718,400	$65,959
Jun 8, 2025	$0.00148	+2.92%	$739,400	$65,965
Jun 7, 2025	$0.00144	-3.39%	$718,400	$68,219
Jun 6, 2025	$0.00149	+1.14%	$743,600	$67,469
Jun 5, 2025	$0.00149	+9.93%	$743,600	$68,219
Jun 4, 2025	$0.00134	-1.84%	$672,200	$67,469
Jun 3, 2025	$0.00137	-0.61%	$684,800	$68,219
Jun 2, 2025	$0.00135	-0.62%	$676,400	$68,219

Download