Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SP500 Historical Data

SP500
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23 $0.0₅619
+0.00%
$-- $26
Jan 19 $0.0₅7
-33.57%
$-- $53
Jan 5 $0.0₅185
+12.76%
$1,003 $3
Nov 17 $0.00001
+0.00%
$-- $29
Nov 10 $0.00001
-50.00%
$5,000 $398
Nov 3 $0.00001
+0.00%
$10,000 $1,163
Oct 27 $0.00001
+0.00%
$-- $586
Oct 20 $0.00001
-75.00%
$5,000 $2,773
Oct 13 $0.00001
-50.00%
$5,000 $604
Oct 6 $0.00002
-15.97%
$10,000 $2,402
Sep 29 $0.00148
-88.16%
$12,475 $3.02 million
Sep 22 $0.0124
-3.51%
$4.06 million $8.84 million
Sep 15 $0.0126
+4.41%
$4.17 million $10.16 million
Sep 8 $0.0122
+3.11%
$3.93 million $10.72 million
Sep 1 $0.0119
+6.05%
$3.86 million $9.74 million
Aug 25 $0.0111
+0.48%
$3.65 million $9.3 million
Aug 18 $0.0114
-1.42%
$5.5 million $10.4 million
Aug 11 $0.0115
-23.64%
$5.76 million $11.64 million
Aug 4 $0.0157
+33.51%
$7.55 million $12.76 million
Jul 28 $0.0102
-17.74%
$5.9 million $10.94 million
Jul 21 $0.0122
-8.68%
$6.2 million $15.87 million
Jul 14 $0.0141
-6.98%
$6.69 million $33.68 million
Jul 7 $0.0156
+126.03%
$7.59 million $15.44 million
Jun 30 $0.0118
-31.75%
$4.29 million $1.75 million
Jun 23 $0.0171
-1.03%
$8.64 million $10.28 million
Jun 16 $0.0169
+1.22K%
$8.64 million $309,034
Jun 9 $0.00128
-13.40%
$640,340 $401,466
Jun 2 $0.00144
+5.55%
$739,400 $407,814
Download