Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SP500 Historical Data

SP500
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.0₅619
+0.00%
$-- $13
Feb 24, 2026 $0.0₅619
+0.00%
$3,093 $13
Jan 22, 2026 $0.0₅7
+0.00%
$-- $13
Jan 21, 2026 $0.0₅7
+0.00%
$3,500 $13
Jan 20, 2026 $0.0000105
+0.00%
$-- $14
Jan 19, 2026 $0.0000105
+0.00%
$5,269 $14
Jan 11, 2026 $0.0₅201
+0.00%
$1,003 $1
Jan 10, 2026 $0.0₅185
+0.00%
$923 $1
Jan 9, 2026 $0.0₅185
+12.76%
$923 $1
Nov 18, 2025 $0.00001
+0.00%
$-- $14
Nov 17, 2025 $0.00001
+0.00%
$5,000 $14
Nov 16, 2025 $0.00001
+0.00%
$5,000 $11
Nov 15, 2025 $0.00001
+0.00%
$5,000 $25
Nov 14, 2025 $0.00001
+0.00%
$5,000 $36
Nov 13, 2025 $0.00001
+0.00%
$5,000 $8
Nov 12, 2025 $0.00001
-50.00%
$5,000 $4
Nov 11, 2025 $0.00001
-50.00%
$5,000 $240
Nov 10, 2025 $0.00002
+0.00%
$10,000 $85
Nov 9, 2025 $0.00002
+0.00%
$10,000 $289
Nov 8, 2025 $0.00001
+0.00%
$5,000 $1,104
Nov 7, 2025 $0.00001
+0.00%
$5,000 $7
Nov 6, 2025 $0.00001
+0.00%
$5,000 $11
Nov 5, 2025 $0.00001
+0.00%
$5,000 $12
Nov 4, 2025 $0.00001
+0.00%
$5,000 $21
Nov 3, 2025 $0.00001
+0.00%
$5,000 $7
Nov 2, 2025 $0.00001
+0.00%
$-- $1
Nov 1, 2025 $0.00001
+0.00%
$5,000 $1
Oct 31, 2025 $0.00001
-0.01%
$5,000 $19
Oct 30, 2025 $0.00001
+0.01%
$5,001 $16
Oct 29, 2025 $0.00001
+0.00%
$5,000 $422
Oct 28, 2025 $0.00001
+0.00%
$5,000 $6
Oct 27, 2025 $0.00001
+0.00%
$5,000 $123
Oct 26, 2025 $0.00001
+0.00%
$5,000 $204
Oct 25, 2025 $0.00001
+0.00%
$5,000 $6
Oct 24, 2025 $0.00001
+0.00%
$5,000 $100
Oct 23, 2025 $0.00001
+0.00%
$5,000 $543
Oct 22, 2025 $0.00001
-50.00%
$5,000 $314
Oct 21, 2025 $0.00002
+0.00%
$10,000 $344
Oct 20, 2025 $0.00002
-50.00%
$10,000 $1,467
Oct 19, 2025 $0.00001
+0.00%
$5,000 $388
Oct 18, 2025 $0.00001
+0.00%
$5,000 $29
Oct 17, 2025 $0.00001
+0.00%
$5,000 $1
Oct 16, 2025 $0.00001
-50.00%
$5,000 $216
Oct 15, 2025 $0.00002
+0.00%
$10,000 $214
Oct 14, 2025 $0.00002
+0.00%
$10,000 $32
Oct 13, 2025 $0.00002
+0.00%
$10,000 $112
Oct 12, 2025 $0.00002
+0.00%
$10,000 $44
Oct 11, 2025 $0.00002
+0.00%
$10,000 $765
Oct 10, 2025 $0.00001
-50.00%
$5,000 $639
Oct 9, 2025 $0.00002
+0.00%
$10,000 $86
Download