Coinranking
petalo Historical Data
PTL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2020 | $0.339 | +0.06% | ||
| Jul 6, 2020 | $0.334 | +2.91% | ||
| Jul 5, 2020 | $0.324 | -1.29% | ||
| Jul 4, 2020 | $0.328 | +0.46% | ||
| Jul 3, 2020 | $0.327 | -0.49% | ||
| Jun 29, 2020 | $0.331 | +0.33% | ||
| Jun 28, 2020 | $0.33 | +1.03% | ||
| Jun 16, 2020 | $0.342 | +1.20% | ||
| Jun 15, 2020 | $0.338 | -0.98% | ||
| Jun 14, 2020 | $0.341 | +29.74% | ||
| Jun 11, 2020 | $0.375 | -0.43% | ||
| Jun 10, 2020 | $0.377 | +5.74% | ||
| Jun 9, 2020 | $0.356 | -0.13% | ||
| Jun 8, 2020 | $0.357 | +1.99% | ||
| Jun 7, 2020 | $0.351 | +0.09% | ||
| Jun 6, 2020 | $0.35 | +2.14% | ||
| Jun 5, 2020 | $0.343 | -0.91% | ||
| May 31, 2020 | $0.333 | -0.07% | ||
| May 30, 2020 | $0.333 | -31.91% | ||
| May 29, 2020 | $0.362 | -27.48% | ||
| May 28, 2020 | $0.5 | +0.51% | ||
| May 27, 2020 | $0.484 | +0.44% | ||
| May 26, 2020 | $0.482 | +0.24% | ||
| May 24, 2020 | $0.48 | -0.57% | ||
| May 23, 2020 | $0.483 | +0.57% | ||
| May 22, 2020 | $0.464 | +1.31% | ||
| May 21, 2020 | $0.458 | -2.50% | ||
| May 17, 2020 | $0.32 | +3.87% | ||
| May 16, 2020 | $0.308 | +0.04% | ||
| May 15, 2020 | $0.308 | -2.81% | ||
| May 14, 2020 | $0.316 | -0.39% | ||
| May 13, 2020 | $0.317 | -0.75% | ||
| May 12, 2020 | $0.319 | +11.51% | ||
| May 11, 2020 | $0.24 | -1.72% | ||
| May 10, 2020 | $0.244 | -7.25% | ||
| May 9, 2020 | $0.263 | -1.23% | ||
| May 8, 2020 | $0.266 | -1.21% | ||
| May 4, 2020 | $0.261 | -2.26% | ||
| May 3, 2020 | $0.267 | -2.41% | ||
| May 2, 2020 | $0.274 | +1.21% | ||
| May 1, 2020 | $0.27 | -1.16% | ||
| Apr 30, 2020 | $0.268 | -3.19% | ||
| Apr 29, 2020 | $0.277 | +3.92% | ||
| Apr 28, 2020 | $0.267 | +0.14% | ||
| Apr 27, 2020 | $0.266 | +0.79% | ||
| Apr 26, 2020 | $0.264 | +2.63% | ||
| Apr 25, 2020 | $0.257 | +0.92% | ||
| Apr 24, 2020 | $0.255 | -0.44% | ||
| Apr 23, 2020 | $0.251 | +0.20% | ||
| Apr 22, 2020 | $0.251 | +3.35% | ||