Coinranking
petalo Historical Data
PTL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 2020 | $1.63 | -1.70% | ||
| Oct 10, 2020 | $1.29 | +1.80% | ||
| Oct 9, 2020 | $1.27 | +3.78% | ||
| Oct 8, 2020 | $1.22 | +4.63% | ||
| Oct 7, 2020 | $1.17 | +3.43% | ||
| Oct 6, 2020 | $1.13 | -4.32% | ||
| Oct 3, 2020 | $1.27 | -0.49% | ||
| Oct 2, 2020 | $1.28 | -6.58% | ||
| Oct 1, 2020 | $1.37 | +0.43% | ||
| Sep 27, 2020 | $1.29 | -0.87% | ||
| Sep 26, 2020 | $1.31 | +1.19% | ||
| Sep 25, 2020 | $1.24 | +0.61% | ||
| Sep 24, 2020 | $1.23 | +5.44% | ||
| Sep 23, 2020 | $1.24 | +7.72% | ||
| Sep 22, 2020 | $1.15 | +2.56% | ||
| Sep 21, 2020 | $1.12 | -10.68% | ||
| Sep 18, 2020 | $1.22 | -4.78% | ||
| Sep 17, 2020 | $1.28 | +0.00% | ||
| Sep 16, 2020 | $1.28 | +7.32% | ||
| Sep 15, 2020 | $1.26 | -2.65% | ||
| Sep 14, 2020 | $1.29 | -2.00% | ||
| Sep 10, 2020 | $0.989 | +0.15% | ||
| Sep 9, 2020 | $0.987 | +6.30% | ||
| Sep 5, 2020 | $0.868 | -13.24% | ||
| Sep 4, 2020 | $1 | +8.25% | ||
| Sep 2, 2020 | $1.24 | -7.46% | ||
| Sep 1, 2020 | $1.34 | -7.03% | ||
| Aug 31, 2020 | $1.44 | +16.68% | ||
| Aug 22, 2020 | $1.08 | -2.68% | ||
| Aug 21, 2020 | $1.11 | -17.60% | ||
| Aug 20, 2020 | $1.35 | -2.77% | ||
| Aug 19, 2020 | $1.53 | -9.69% | ||
| Aug 18, 2020 | $1.69 | +32.09% | ||
| Aug 17, 2020 | $1.28 | -45.80% | ||
| Aug 16, 2020 | $1.85 | +4.16% | ||
| Aug 15, 2020 | $1.78 | -2.24% | ||
| Aug 14, 2020 | $1.82 | +3.59% | ||
| Aug 13, 2020 | $1.76 | +10.67% | ||
| Aug 7, 2020 | $1.26 | +0.78% | ||
| Aug 6, 2020 | $1.25 | +117.10% | ||
| Aug 5, 2020 | $0.575 | +0.06% | ||
| Aug 4, 2020 | $0.575 | -32.73% | ||
| Aug 2, 2020 | $0.485 | +6.61% | ||
| Aug 1, 2020 | $0.455 | +2.49% | ||
| Jul 26, 2020 | $0.445 | +0.21% | ||
| Jul 25, 2020 | $0.444 | -2.04% | ||
| Jul 24, 2020 | $0.453 | +0.17% | ||
| Jul 16, 2020 | $0.399 | +3.48% | ||
| Jul 15, 2020 | $0.386 | -4.01% | ||
| Jul 8, 2020 | $0.347 | +2.30% | ||