Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

petalo Historical Data

PTL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11 $0.32
+31.12%
$-- $3
May 4 $0.244
-8.64%
$-- $1
Apr 27 $0.267
+1.12%
$-- $1
Apr 20 $0.264
+7.69%
$-- $0
Apr 13 $0.251
+1.19%
$-- $0
Apr 6 $0.25
-1.39%
$-- $4
Mar 30 $0.233
+17.38%
$-- $7
Mar 23 $0.187
-11.48%
$-- $48
Mar 16 $0.212
-10.45%
$-- $2
Mar 9 $0.206
-59.10%
$-- $20
Mar 2 $0.504
+2.35%
$-- $1
Feb 24 $0.492
-51.38%
$-- $15
Feb 17 $1.01
-9.11%
$-- $48
Feb 10 $1.11
+27.37%
$-- $4
Feb 3 $0.875
+19.68%
$-- $21
Jan 27 $0.731
+78.09%
$-- $102
Jan 20 $0.411
+2.80%
$-- $13
Jan 13 $0.399
+16.11%
$-- $17
Dec 30 $0.931
-2.32%
$-- $2
Dec 23 $0.953
+46.00%
$-- $82
Dec 16 $0.653
+45.30%
$-- $149
Dec 9 $0.449
-13.92%
$-- $37
Dec 2 $0.522
+61.78%
$-- $70
Nov 25 $0.323
+1.99%
$-- $29
Nov 18 $0.316
+2.73%
$-- $19
Nov 11 $0.308
-23.03%
$-- $56
Nov 4 $0.401
-16.96%
$-- $15
Download