Real World AI Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00259
+1.87%
$ 2.5 million $ 42,310
Jun 2, 2 AM $ 0.00253
-0.14%
$ 2.44 million $ 40,530
Jun 2, 1 AM $ 0.00254
+0.33%
$ 2.45 million $ 41,219
Jun 2, 12 AM $ 0.00253
-0.83%
$ 2.44 million $ 41,202
Jun 1, 11 PM $ 0.0026
+0.54%
$ 2.5 million $ 41,878
Jun 1, 10 PM $ 0.00255
-0.71%
$ 2.46 million $ 41,172
Jun 1, 9 PM $ 0.00255
-2.99%
$ 2.46 million $ 41,805
Jun 1, 8 PM $ 0.00263
-5.36%
$ 2.54 million $ 42,266
Jun 1, 7 PM $ 0.00258
+4.14%
$ 2.49 million $ 37,355
Jun 1, 6 PM $ 0.00248
+14.80%
$ 2.39 million $ 26,132
Jun 1, 5 PM $ 0.00198
+0.34%
$ 1.91 million $ 22,907
Jun 1, 4 PM $ 0.00193
-0.02%
$ 1.86 million $ 19,101
Jun 1, 3 PM $ 0.00194
-1.14%
$ 1.88 million $ 18,530
Jun 1, 2 PM $ 0.00194
-4.27%
$ 1.87 million $ 18,944
Jun 1, 1 PM $ 0.00204
-0.18%
$ 1.97 million $ 18,994
Jun 1, 12 PM $ 0.00203
+0.01%
$ 1.96 million $ 19,639
Jun 1, 11 AM $ 0.00204
+0.18%
$ 1.97 million $ 22,910
Jun 1, 10 AM $ 0.00203
+0.79%
$ 1.96 million $ 25,442
Jun 1, 9 AM $ 0.00202
-8.02%
$ 1.95 million $ 28,074
Jun 1, 8 AM $ 0.0022
-2.58%
$ 2.12 million $ 25,794
Jun 1, 7 AM $ 0.00226
-1.34%
$ 2.18 million $ 27,442
Jun 1, 6 AM $ 0.0023
-2.19%
$ 2.22 million $ 33,836
Jun 1, 5 AM $ 0.00233
-0.35%
$ 2.25 million $ 33,784
Jun 1, 4 AM $ 0.00234
-0.92%
$ 2.26 million $ 37,787
Jun 1, 3 AM $ 0.00237
-2.71%
$ 2.28 million $ 40,543
Jun 1, 2 AM $ 0.00243
+2.43%
$ 2.35 million $ 40,323
Jun 1, 1 AM $ 0.00238
-0.42%
$ 2.29 million $ 41,577
Jun 1, 12 AM $ 0.0024
+0.97%
$ 2.32 million $ 42,004
May 31, 11 PM $ 0.00237
-0.59%
$ 2.29 million $ 41,624
May 31, 10 PM $ 0.00239
+1.26%
$ 2.3 million $ 42,170
May 31, 9 PM $ 0.00235
+0.05%
$ 2.26 million $ 40,362
May 31, 8 PM $ 0.00234
-0.27%
$ 2.26 million $ 41,466
May 31, 7 PM $ 0.00234
-0.21%
$ 2.25 million $ 41,733
May 31, 6 PM $ 0.0023
+1.70%
$ 2.22 million $ 40,634
May 31, 5 PM $ 0.00227
+2.20%
$ 2.19 million $ 42,889
May 31, 4 PM $ 0.00223
-1.25%
$ 2.15 million $ 45,381
May 31, 3 PM $ 0.00226
+1.38%
$ 2.18 million $ 46,326
May 31, 2 PM $ 0.00223
-1.65%
$ 2.15 million $ 45,471
May 31, 1 PM $ 0.00228
+1.29%
$ 2.2 million $ 43,772
May 31, 12 PM $ 0.00224
-1.95%
$ 2.16 million $ 44,825
May 31, 11 AM $ 0.00229
+13.16%
$ 2.21 million $ 46,126
May 31, 10 AM $ 0.00202
+3.36%
$ 1.95 million $ 35,270
May 31, 9 AM $ 0.00193
-0.09%
$ 1.87 million $ 34,939
May 31, 8 AM $ 0.00193
-5.14%
$ 1.86 million $ 36,414
May 31, 7 AM $ 0.00202
+1.88%
$ 1.95 million $ 37,647
May 31, 6 AM $ 0.00191
-2.97%
$ 1.84 million $ 33,405
May 31, 5 AM $ 0.00196
+6.82%
$ 1.89 million $ 28,851
May 31, 4 AM $ 0.00183
-0.60%
$ 1.77 million $ 25,452
May 31, 3 AM $ 0.00185
+1.71%
$ 1.78 million $ 23,670
May 31, 2 AM $ 0.00181
+3.06%
$ 1.75 million $ 23,007