Coinranking
Real World AI Historical Data
RWA
Page 78
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 6 PM | $ 0.000552 | +0.00% | ||
| Dec 22, 5 PM | $ 0.000558 | -0.24% | ||
| Dec 22, 4 PM | $ 0.000563 | +0.95% | ||
| Dec 22, 3 PM | $ 0.000559 | +0.89% | ||
| Dec 22, 2 PM | $ 0.000549 | -0.23% | ||
| Dec 15, 4 AM | $ 0.000554 | +0.00% | ||
| Dec 15, 3 AM | $ 0.000555 | -0.58% | ||
| Dec 15, 2 AM | $ 0.000552 | +0.66% | ||
| Dec 6, 3 PM | $ 0.000564 | +0.00% | ||
| Dec 6, 2 PM | $ 0.000562 | -0.52% | ||
| Dec 6, 1 PM | $ 0.000563 | -0.22% | ||
| Dec 6, 12 PM | $ 0.000566 | +0.22% | ||
| Dec 6, 11 AM | $ 0.000564 | +0.04% | ||
| Dec 6, 10 AM | $ 0.000564 | +0.34% | ||
| Dec 6, 9 AM | $ 0.000563 | +0.02% | ||
| Dec 6, 8 AM | $ 0.000564 | -0.33% | ||
| Dec 6, 7 AM | $ 0.000569 | -0.19% | ||
| Dec 6, 6 AM | $ 0.00057 | +0.08% | ||
| Dec 6, 5 AM | $ 0.00057 | -0.05% | ||
| Dec 6, 4 AM | $ 0.000573 | +0.04% | ||
| Dec 6, 3 AM | $ 0.000571 | +0.26% | ||
| Dec 6, 2 AM | $ 0.000569 | -0.06% | ||
| Dec 6, 1 AM | $ 0.000574 | +0.33% | ||
| Dec 6, 12 AM | $ 0.000582 | +0.79% | ||
| Dec 5, 11 PM | $ 0.000578 | +0.10% | ||
| Dec 5, 10 PM | $ 0.000565 | -0.80% | ||
| Dec 5, 9 PM | $ 0.000566 | -0.12% | ||
| Dec 5, 8 PM | $ 0.000566 | +0.25% | ||
| Dec 5, 7 PM | $ 0.000561 | -1.08% | ||
| Dec 5, 6 PM | $ 0.000568 | +0.52% | ||
| Dec 5, 5 PM | $ 0.000565 | +0.00% | ||
| Dec 3, 8 PM | $ 0.000584 | +0.00% | ||
| Dec 3, 7 PM | $ 0.000583 | -0.15% | ||
| Dec 3, 6 PM | $ 0.000586 | +0.69% | ||
| Dec 3, 5 PM | $ 0.000582 | +0.38% | ||
| Dec 3, 2 PM | $ 0.000589 | +0.00% | ||
| Dec 3, 1 PM | $ 0.000589 | +0.29% | ||
| Dec 3, 12 PM | $ 0.000588 | +0.14% | ||
| Dec 3, 11 AM | $ 0.000586 | +0.12% | ||
| Dec 3, 10 AM | $ 0.000587 | +0.17% | ||
| Dec 3, 9 AM | $ 0.000589 | +0.22% | ||
| Dec 3, 8 AM | $ 0.000588 | +0.37% | ||