Real World AI Historical Data

RWA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000592
+0.50%
$ 570,943 $ 3,420
Jan 2, 8 AM $ 0.000587
+0.35%
$ 566,551 $ 3,397
Jan 2, 7 AM $ 0.000587
-0.10%
$ 566,033 $ 3,409
Dec 31, 7 PM $ 0.000571
+0.00%
$ 551,031 $ 2,346
Dec 31, 6 PM $ 0.000574
+0.52%
$ 554,364 $ 2,899
Dec 31, 5 PM $ 0.000572
-0.27%
$ 552,118 $ 2,965
Dec 31, 4 PM $ 0.000576
-0.30%
$ 555,834 $ 2,984
Dec 31, 3 PM $ 0.000576
-0.43%
$ 555,806 $ 2,988
Dec 31, 2 PM $ 0.000582
+0.26%
$ 561,604 $ 2,998
Dec 31, 1 PM $ 0.000582
+0.31%
$ 561,622 $ 2,997
Dec 31, 12 PM $ 0.000582
-0.12%
$ 561,178 $ 3,012
Dec 31, 11 AM $ 0.00058
+0.68%
$ 559,899 $ 3,198
Dec 31, 10 AM $ 0.000577
+0.20%
$ 556,710 $ 3,158
Dec 31, 9 AM $ 0.000575
-0.18%
$ 554,452 $ 3,157
Dec 31, 8 AM $ 0.000578
-0.03%
$ 557,974 $ 3,204
Dec 26, 12 PM $ 0.000605
+0.11%
$ 582,942 $ 1,856
Dec 26, 11 AM $ 0.000606
-0.17%
$ 585,543 $ 2,112
Dec 26, 10 AM $ 0.000606
-0.12%
$ 584,530 $ 2,128
Dec 26, 9 AM $ 0.000602
+0.23%
$ 580,874 $ 2,109
Dec 26, 8 AM $ 0.000602
+0.09%
$ 580,612 $ 2,207
Dec 26, 7 AM $ 0.000607
+0.41%
$ 583,438 $ 2,218
Dec 26, 6 AM $ 0.000603
+0.16%
$ 582,148 $ 2,185
Dec 26, 5 AM $ 0.000599
-0.11%
$ 578,233 $ 2,262
Dec 24, 5 AM $ 0.000568
+0.00%
$ 547,803 $ 1,771
Dec 24, 4 AM $ 0.000569
+0.05%
$ 549,219 $ 1,770
Dec 24, 3 AM $ 0.000567
-0.08%
$ 547,833 $ 2,221
Dec 24, 2 AM $ 0.00057
-0.54%
$ 549,754 $ 2,241
Dec 24, 1 AM $ 0.000574
-0.17%
$ 553,961 $ 2,509
Dec 24, 12 AM $ 0.000573
+0.45%
$ 553,301 $ 2,469
Dec 23, 11 PM $ 0.000572
-0.10%
$ 552,611 $ 2,321
Dec 23, 10 PM $ 0.000575
+0.02%
$ 554,395 $ 2,360
Dec 23, 9 PM $ 0.000574
-0.32%
$ 554,080 $ 2,377
Dec 23, 8 PM $ 0.000573
+0.20%
$ 552,942 $ 2,322
Dec 23, 7 PM $ 0.000572
+0.00%
$ 551,529 $ 2,321
Dec 23, 6 PM $ 0.000569
+0.00%
$ 549,503 $ 2,333
Dec 23, 5 PM $ 0.000573
-0.34%
$ 553,249 $ 2,446
Dec 23, 4 PM $ 0.000573
+0.61%
$ 552,760 $ 2,478
Dec 23, 3 PM $ 0.000568
+0.46%
$ 548,261 $ 2,482
Dec 23, 2 PM $ 0.000568
-0.34%
$ 547,732 $ 2,547
Dec 23, 1 PM $ 0.000573
-0.23%
$ 552,953 $ 2,851
Dec 23, 12 PM $ 0.000574
-0.60%
$ 553,430 $ 2,977
Dec 23, 11 AM $ 0.000578
+0.33%
$ 557,710 $ 3,009
Dec 23, 10 AM $ 0.000575
+0.05%
$ 554,758 $ 3,030
Dec 23, 9 AM $ 0.000574
-0.06%
$ 554,370 $ 3,073
Dec 23, 8 AM $ 0.000577
+0.28%
$ 556,544 $ 3,478
Dec 23, 7 AM $ 0.000555
+1.19%
$ 536,005 $ 3,381
Dec 23, 6 AM $ 0.000552
+0.00%
$ 532,362 $ 2,731
Dec 23, 5 AM $ 0.000553
+0.00%
$ -- $ 2,695
Dec 22, 7 PM $ 0.000551
-0.07%
$ 532,171 $ 2,059
Dec 22, 6 PM $ 0.000552
+0.00%
$ 532,540 $ 2,060