Real World AI Historical Data

RWA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000543
+0.04%
$ 523,897 $ 4,525
Jan 9, 10 PM $ 0.000541
-0.23%
$ 522,056 $ 5,149
Jan 9, 9 PM $ 0.000543
+0.84%
$ 523,716 $ 5,111
Jan 9, 8 PM $ 0.000539
-0.05%
$ 520,220 $ 5,104
Jan 9, 7 PM $ 0.00054
-0.75%
$ 521,414 $ 5,151
Jan 9, 6 PM $ 0.000541
-1.71%
$ 522,003 $ 5,097
Jan 9, 5 PM $ 0.000547
-1.50%
$ 527,996 $ 5,125
Jan 9, 4 PM $ 0.000557
-1.69%
$ 537,813 $ 5,190
Jan 9, 3 PM $ 0.000568
+0.67%
$ 548,352 $ 4,409
Jan 9, 2 PM $ 0.000569
-0.63%
$ 548,930 $ 4,248
Jan 9, 1 PM $ 0.000571
+0.44%
$ 551,009 $ 4,259
Jan 9, 12 PM $ 0.00057
-0.70%
$ 550,057 $ 4,304
Jan 9, 11 AM $ 0.000575
-0.21%
$ 554,570 $ 4,355
Jan 9, 10 AM $ 0.000576
+0.17%
$ 555,668 $ 4,398
Jan 9, 9 AM $ 0.000576
+1.26%
$ 555,818 $ 4,984
Jan 9, 8 AM $ 0.000575
-0.47%
$ 555,079 $ 5,000
Jan 9, 7 AM $ 0.000583
-0.22%
$ 562,315 $ 5,053
Jan 9, 6 AM $ 0.000581
+0.07%
$ 560,626 $ 5,018
Jan 9, 5 AM $ 0.00058
+0.16%
$ 559,445 $ 5,298
Jan 4, 9 AM $ 0.000567
-0.08%
$ 546,916 $ 1,937
Jan 4, 8 AM $ 0.000564
-0.32%
$ 544,571 $ 5,357
Jan 4, 7 AM $ 0.000566
-0.06%
$ 545,897 $ 5,356
Jan 4, 6 AM $ 0.00057
+0.27%
$ 549,925 $ 5,377
Jan 4, 5 AM $ 0.000569
-0.06%
$ -- $ 5,440
Jan 4, 4 AM $ 0.000571
+0.17%
$ -- $ 5,541
Jan 4, 3 AM $ 0.000568
+0.34%
$ -- $ 5,508
Jan 4, 2 AM $ 0.000567
+0.05%
$ -- $ 5,509
Jan 4, 1 AM $ 0.000568
-0.37%
$ -- $ 5,542
Jan 4, 12 AM $ 0.000569
+0.70%
$ -- $ 5,498
Jan 3, 11 PM $ 0.000567
+0.45%
$ 546,854 $ 5,487
Jan 3, 10 PM $ 0.000564
+0.03%
$ 543,782 $ 5,657
Jan 3, 9 PM $ 0.000561
+0.34%
$ 541,659 $ 5,633
Jan 3, 8 PM $ 0.000558
-0.14%
$ 538,326 $ 5,723
Jan 3, 7 PM $ 0.000558
-0.75%
$ 538,885 $ 5,808
Jan 3, 6 PM $ 0.000568
-0.57%
$ 547,761 $ 5,891
Jan 3, 5 PM $ 0.000571
-0.13%
$ 550,898 $ 5,421
Jan 3, 4 PM $ 0.000571
-0.04%
$ 550,923 $ 5,384
Jan 3, 3 PM $ 0.000571
-0.02%
$ 551,288 $ 5,365
Jan 3, 2 PM $ 0.000571
+0.20%
$ 550,885 $ 5,350
Jan 3, 1 PM $ 0.00057
+0.00%
$ 549,578 $ 5,372
Jan 2, 5 PM $ 0.000603
+0.00%
$ 582,264 $ 2,838
Jan 2, 4 PM $ 0.000604
+1.32%
$ 582,902 $ 2,801
Jan 2, 3 PM $ 0.000591
-0.69%
$ 569,987 $ 3,333
Jan 2, 2 PM $ 0.000589
-1.02%
$ 568,705 $ 3,338
Jan 2, 1 PM $ 0.000596
+0.26%
$ 574,849 $ 3,364
Jan 2, 12 PM $ 0.000592
-0.14%
$ 570,999 $ 3,239
Jan 2, 11 AM $ 0.000591
-1.03%
$ 575,932 $ 3,263
Jan 2, 10 AM $ 0.000594
-0.05%
$ 573,579 $ 3,199
Jan 2, 9 AM $ 0.000592
+0.50%
$ 570,943 $ 3,420
Jan 2, 8 AM $ 0.000587
+0.35%
$ 566,551 $ 3,397