Real World AI Historical Data

RWA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000724
+0.00%
$ 698,488 $ 7,285
Jan 13, 2 AM $ 0.000725
+0.69%
$ 699,869 $ 7,280
Jan 13, 1 AM $ 0.000722
+0.11%
$ 696,722 $ 7,271
Jan 13, 12 AM $ 0.000713
-0.27%
$ 688,024 $ 6,926
Jan 12, 11 PM $ 0.000715
-0.11%
$ 689,834 $ 6,892
Jan 12, 10 PM $ 0.000718
+0.68%
$ 692,993 $ 6,813
Jan 12, 9 PM $ 0.00072
-0.22%
$ 694,810 $ 6,744
Jan 12, 8 PM $ 0.000729
-0.03%
$ 703,726 $ 6,802
Jan 12, 7 PM $ 0.000729
+0.01%
$ 703,922 $ 6,778
Jan 12, 6 PM $ 0.000736
+0.58%
$ 710,096 $ 6,885
Jan 12, 5 PM $ 0.000753
-0.45%
$ 726,268 $ 7,025
Jan 12, 4 PM $ 0.000752
+0.62%
$ 725,783 $ 6,349
Jan 12, 3 PM $ 0.00074
+1.86%
$ 714,293 $ 6,024
Jan 12, 2 PM $ 0.000722
+1.02%
$ 696,893 $ 5,756
Jan 12, 1 PM $ 0.000717
+0.50%
$ 691,684 $ 5,316
Jan 12, 12 PM $ 0.000699
+4.06%
$ 674,105 $ 4,351
Jan 12, 11 AM $ 0.000666
+0.39%
$ 643,034 $ 3,093
Jan 12, 10 AM $ 0.000665
-0.53%
$ 641,514 $ 3,153
Jan 12, 9 AM $ 0.000671
+1.08%
$ 647,704 $ 3,208
Jan 12, 8 AM $ 0.000675
+0.23%
$ 651,188 $ 3,177
Jan 12, 7 AM $ 0.000675
-0.10%
$ 651,025 $ 4,129
Jan 12, 6 AM $ 0.000673
+0.10%
$ 649,379 $ 4,110
Jan 12, 5 AM $ 0.00066
+3.05%
$ 636,541 $ 3,839
Jan 12, 4 AM $ 0.000638
-0.59%
$ 615,669 $ 3,183
Jan 12, 3 AM $ 0.000645
+1.00%
$ 622,858 $ 2,861
Jan 12, 2 AM $ 0.000637
+0.55%
$ 614,394 $ 2,855
Jan 12, 1 AM $ 0.000633
+0.94%
$ 610,833 $ 3,001
Jan 12, 12 AM $ 0.000627
+0.58%
$ 604,788 $ 2,952
Jan 11, 11 PM $ 0.000621
+0.60%
$ 599,407 $ 2,965
Jan 11, 10 PM $ 0.000617
-0.31%
$ 595,274 $ 3,114
Jan 11, 9 PM $ 0.000617
-0.06%
$ 595,765 $ 3,146
Jan 11, 8 PM $ 0.000616
-0.99%
$ 594,641 $ 3,318
Jan 11, 7 PM $ 0.000621
-0.12%
$ 599,327 $ 3,876
Jan 11, 6 PM $ 0.000621
+0.23%
$ 599,239 $ 4,080
Jan 11, 5 PM $ 0.000618
-1.07%
$ 596,779 $ 4,054
Jan 11, 4 PM $ 0.00062
+0.84%
$ 597,918 $ 4,073
Jan 11, 3 PM $ 0.000617
+0.09%
$ 595,876 $ 4,492
Jan 11, 2 PM $ 0.000612
+0.30%
$ 590,844 $ 4,433
Jan 11, 1 PM $ 0.000611
+0.14%
$ 589,517 $ 4,460
Jan 11, 12 PM $ 0.000609
+0.13%
$ 587,558 $ 4,399
Jan 11, 11 AM $ 0.000609
-0.60%
$ 587,969 $ 4,407
Jan 11, 10 AM $ 0.000609
-0.25%
$ 587,679 $ 4,398
Jan 11, 9 AM $ 0.000612
-0.02%
$ 590,244 $ 4,315
Jan 11, 8 AM $ 0.000602
+1.71%
$ 580,908 $ 4,369
Jan 11, 7 AM $ 0.000591
-0.02%
$ 570,705 $ 3,590
Jan 11, 6 AM $ 0.000591
-0.06%
$ 570,708 $ 3,593
Jan 10, 2 AM $ 0.000541
+0.00%
$ 522,096 $ 1,781
Jan 10, 1 AM $ 0.00054
+0.18%
$ 520,952 $ 2,935
Jan 10, 12 AM $ 0.000539
-0.07%
$ 519,850 $ 4,495
Jan 9, 11 PM $ 0.000543
+0.04%
$ 523,897 $ 4,525