Real World AI Historical Data

RWA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000969
+0.09%
$ 934,869 $ 7,448
Jan 15, 8 AM $ 0.000923
-8.95%
$ 890,792 $ 7,301
Jan 15, 7 AM $ 0.000973
+0.27%
$ 938,692 $ 7,016
Jan 15, 6 AM $ 0.000979
+3.59%
$ 944,466 $ 6,759
Jan 15, 5 AM $ 0.00101
+0.50%
$ 977,755 $ 7,120
Jan 15, 4 AM $ 0.00101
+0.53%
$ 971,665 $ 6,668
Jan 15, 3 AM $ 0.00101
-0.60%
$ 974,146 $ 6,763
Jan 15, 2 AM $ 0.00102
-0.01%
$ 984,419 $ 6,692
Jan 15, 1 AM $ 0.00102
+0.04%
$ 982,899 $ 7,530
Jan 15, 12 AM $ 0.00102
-0.53%
$ 984,562 $ 7,584
Jan 14, 11 PM $ 0.00102
+0.10%
$ 983,731 $ 7,594
Jan 14, 10 PM $ 0.00103
+0.18%
$ 995,212 $ 8,027
Jan 14, 9 PM $ 0.00103
-2.51%
$ 995,235 $ 8,444
Jan 14, 8 PM $ 0.00106
-0.30%
$ 1.02 million $ 10,371
Jan 14, 7 PM $ 0.00106
+0.16%
$ 1.02 million $ 10,624
Jan 14, 6 PM $ 0.00105
-0.65%
$ 1.02 million $ 11,623
Jan 14, 5 PM $ 0.00105
-0.25%
$ 1.01 million $ 13,631
Jan 14, 4 PM $ 0.00105
+0.51%
$ 1.01 million $ 18,088
Jan 14, 3 PM $ 0.00105
+0.11%
$ 1.01 million $ 19,020
Jan 14, 2 PM $ 0.00104
+1.30%
$ 1 million $ 19,144
Jan 14, 1 PM $ 0.00103
+0.06%
$ 990,175 $ 19,017
Jan 14, 12 PM $ 0.00103
+0.94%
$ 989,357 $ 18,916
Jan 14, 11 AM $ 0.00102
-0.64%
$ 981,845 $ 18,959
Jan 14, 10 AM $ 0.00103
-0.69%
$ 997,166 $ 19,452
Jan 14, 9 AM $ 0.00104
+0.35%
$ 1.01 million $ 20,378
Jan 14, 8 AM $ 0.00104
-0.45%
$ 1 million $ 20,504
Jan 14, 7 AM $ 0.00104
+0.89%
$ 1.01 million $ 20,217
Jan 14, 6 AM $ 0.00103
-0.40%
$ 992,825 $ 21,051
Jan 14, 5 AM $ 0.00104
+3.66%
$ 1 million $ 20,776
Jan 14, 4 AM $ 0.00101
-0.76%
$ 972,927 $ 19,912
Jan 14, 3 AM $ 0.00101
-0.02%
$ 976,373 $ 20,858
Jan 14, 2 AM $ 0.00101
+0.24%
$ 975,380 $ 20,781
Jan 14, 1 AM $ 0.000987
+0.70%
$ 952,422 $ 20,219
Jan 14, 12 AM $ 0.000977
-0.32%
$ 942,996 $ 19,806
Jan 13, 11 PM $ 0.000989
+0.00%
$ 954,363 $ 17,681
Jan 13, 5 PM $ 0.000795
+0.00%
$ 767,309 $ 6,309
Jan 13, 4 PM $ 0.000773
+0.37%
$ 746,367 $ 6,290
Jan 13, 3 PM $ 0.000766
+1.20%
$ 739,172 $ 5,633
Jan 13, 2 PM $ 0.00076
+0.12%
$ 733,439 $ 5,383
Jan 13, 1 PM $ 0.000755
-0.12%
$ 728,600 $ 5,871
Jan 13, 12 PM $ 0.000754
-0.11%
$ 727,499 $ 6,546
Jan 13, 11 AM $ 0.000751
-0.71%
$ 724,405 $ 7,962
Jan 13, 10 AM $ 0.000749
+2.27%
$ 722,963 $ 7,550
Jan 13, 9 AM $ 0.000735
+0.69%
$ 709,406 $ 6,524
Jan 13, 8 AM $ 0.000726
+0.45%
$ 700,806 $ 6,500
Jan 13, 7 AM $ 0.00073
-0.13%
$ 704,217 $ 6,668
Jan 13, 6 AM $ 0.000749
+0.28%
$ 722,565 $ 6,838
Jan 13, 5 AM $ 0.000747
+0.32%
$ 721,059 $ 5,830
Jan 13, 4 AM $ 0.00074
+2.17%
$ 713,956 $ 7,987
Jan 13, 3 AM $ 0.000724
+0.00%
$ 698,488 $ 7,285