Real World AI Historical Data

RWA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00096
+0.35%
$ 926,842 $ 4,733
Jan 17, 10 AM $ 0.00096
-0.50%
$ 926,798 $ 4,557
Jan 17, 9 AM $ 0.000959
+0.74%
$ 925,025 $ 4,972
Jan 17, 8 AM $ 0.00095
+0.88%
$ 916,372 $ 4,775
Jan 17, 7 AM $ 0.000942
+1.55%
$ 908,987 $ 4,843
Jan 17, 6 AM $ 0.000928
-0.18%
$ 895,559 $ 4,901
Jan 17, 5 AM $ 0.000931
-0.68%
$ 898,391 $ 5,000
Jan 17, 4 AM $ 0.000938
+0.55%
$ 905,098 $ 4,905
Jan 17, 3 AM $ 0.000933
-0.10%
$ 900,307 $ 4,904
Jan 17, 2 AM $ 0.000937
-0.24%
$ 903,896 $ 6,211
Jan 17, 1 AM $ 0.000939
+0.80%
$ 905,890 $ 6,160
Jan 17, 12 AM $ 0.00093
-0.87%
$ 897,217 $ 6,165
Jan 16, 11 PM $ 0.000939
+0.20%
$ 905,866 $ 6,183
Jan 16, 10 PM $ 0.000932
-0.29%
$ 899,328 $ 6,169
Jan 16, 9 PM $ 0.000936
+0.68%
$ 902,998 $ 5,833
Jan 16, 8 PM $ 0.000924
-0.73%
$ 891,857 $ 5,875
Jan 16, 7 PM $ 0.000925
+0.38%
$ 892,727 $ 6,073
Jan 16, 6 PM $ 0.000919
+0.17%
$ 886,601 $ 6,608
Jan 16, 5 PM $ 0.000909
-0.26%
$ 876,818 $ 6,564
Jan 16, 4 PM $ 0.000913
+1.34%
$ 881,121 $ 6,803
Jan 16, 3 PM $ 0.000892
-0.52%
$ 861,179 $ 6,412
Jan 16, 2 PM $ 0.000896
+0.07%
$ 864,540 $ 6,365
Jan 16, 1 PM $ 0.000898
+0.59%
$ 866,437 $ 6,949
Jan 16, 12 PM $ 0.000898
+0.87%
$ 866,348 $ 8,221
Jan 16, 11 AM $ 0.000893
+0.42%
$ 862,012 $ 9,762
Jan 16, 10 AM $ 0.000881
-0.18%
$ 850,422 $ 11,251
Jan 16, 9 AM $ 0.000882
-0.49%
$ 850,810 $ 11,747
Jan 16, 8 AM $ 0.000886
+0.27%
$ 855,445 $ 11,566
Jan 16, 7 AM $ 0.000884
-0.15%
$ 852,591 $ 11,510
Jan 16, 6 AM $ 0.000883
-0.12%
$ 851,626 $ 11,019
Jan 16, 5 AM $ 0.000875
+0.19%
$ 844,699 $ 11,041
Jan 16, 4 AM $ 0.000879
+0.29%
$ 848,426 $ 12,414
Jan 16, 3 AM $ 0.000908
-0.30%
$ 876,189 $ 12,894
Jan 16, 2 AM $ 0.00091
-0.36%
$ 877,791 $ 11,777
Jan 16, 1 AM $ 0.000906
-0.35%
$ 874,342 $ 11,732
Jan 16, 12 AM $ 0.000905
+0.32%
$ 873,442 $ 11,833
Jan 15, 11 PM $ 0.000903
+0.09%
$ 871,474 $ 11,492
Jan 15, 10 PM $ 0.000902
+0.13%
$ 870,363 $ 11,648
Jan 15, 9 PM $ 0.000897
+0.56%
$ 865,827 $ 11,537
Jan 15, 8 PM $ 0.000889
+0.80%
$ 857,912 $ 12,156
Jan 15, 7 PM $ 0.000875
+0.07%
$ 844,052 $ 11,835
Jan 15, 6 PM $ 0.00087
-0.50%
$ 839,205 $ 11,427
Jan 15, 5 PM $ 0.00088
-0.35%
$ 849,671 $ 12,645
Jan 15, 4 PM $ 0.000882
+0.04%
$ 851,349 $ 12,800
Jan 15, 3 PM $ 0.000907
-1.01%
$ 875,117 $ 13,484
Jan 15, 2 PM $ 0.000923
+0.56%
$ 890,541 $ 12,553
Jan 15, 1 PM $ 0.000915
+10.00%
$ 883,170 $ 11,022
Jan 15, 12 PM $ 0.0009
+4.45%
$ 868,780 $ 9,636
Jan 15, 10 AM $ 0.00096
+0.00%
$ 926,671 $ 7,683
Jan 15, 9 AM $ 0.000969
+0.09%
$ 934,869 $ 7,448