Real World AI Historical Data

RWA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000922
-0.32%
$ 889,245 $ 6,837
Jan 19, 11 AM $ 0.000918
-0.49%
$ 885,660 $ 6,951
Jan 19, 10 AM $ 0.000943
-0.48%
$ 910,233 $ 8,170
Jan 19, 9 AM $ 0.000949
+0.16%
$ 915,789 $ 7,227
Jan 19, 8 AM $ 0.000947
-1.59%
$ 914,103 $ 7,395
Jan 19, 7 AM $ 0.000962
-2.68%
$ 928,647 $ 7,159
Jan 19, 6 AM $ 0.000988
-0.27%
$ 953,728 $ 5,962
Jan 19, 5 AM $ 0.000992
-0.46%
$ 957,148 $ 7,395
Jan 19, 4 AM $ 0.000995
-0.23%
$ 959,753 $ 8,532
Jan 19, 3 AM $ 0.000972
-0.01%
$ 937,557 $ 8,303
Jan 19, 2 AM $ 0.000972
-0.23%
$ 937,591 $ 7,401
Jan 19, 1 AM $ 0.000982
+0.14%
$ 947,274 $ 7,316
Jan 19, 12 AM $ 0.000974
-3.82%
$ 940,056 $ 8,159
Jan 18, 11 PM $ 0.00104
-0.68%
$ 1 million $ 8,391
Jan 18, 10 PM $ 0.00105
-0.02%
$ 1.02 million $ 8,196
Jan 18, 9 PM $ 0.00105
+0.15%
$ 1.01 million $ 8,086
Jan 18, 8 PM $ 0.00105
+0.06%
$ 1.01 million $ 8,321
Jan 18, 7 PM $ 0.00105
-1.66%
$ 1.01 million $ 8,645
Jan 18, 6 PM $ 0.00106
-0.06%
$ 1.02 million $ 7,885
Jan 18, 5 PM $ 0.00107
+0.80%
$ 1.04 million $ 8,005
Jan 18, 4 PM $ 0.00107
+0.62%
$ 1.03 million $ 7,879
Jan 18, 3 PM $ 0.00104
-0.21%
$ 1 million $ 7,355
Jan 18, 2 PM $ 0.00105
-0.41%
$ 1.01 million $ 7,927
Jan 18, 1 PM $ 0.00105
-0.09%
$ 1.01 million $ 8,456
Jan 18, 12 PM $ 0.00105
+0.19%
$ 1.01 million $ 8,592
Jan 18, 11 AM $ 0.00106
-1.07%
$ 1.02 million $ 9,549
Jan 18, 10 AM $ 0.00108
-0.17%
$ 1.04 million $ 8,623
Jan 18, 9 AM $ 0.00108
+0.05%
$ 1.04 million $ 8,596
Jan 18, 8 AM $ 0.00108
-0.33%
$ 1.04 million $ 8,918
Jan 18, 7 AM $ 0.00108
-0.14%
$ 1.04 million $ 8,916
Jan 18, 6 AM $ 0.00107
-0.57%
$ 1.03 million $ 9,475
Jan 18, 5 AM $ 0.00103
+0.37%
$ 997,610 $ 7,684
Jan 18, 4 AM $ 0.00104
+0.13%
$ 1.01 million $ 6,515
Jan 18, 3 AM $ 0.00104
+0.42%
$ 1.01 million $ 6,442
Jan 18, 2 AM $ 0.00104
+0.02%
$ 1.01 million $ 6,466
Jan 18, 1 AM $ 0.00104
-1.11%
$ 1 million $ 6,515
Jan 18, 12 AM $ 0.00104
-0.12%
$ 1.01 million $ 5,803
Jan 17, 11 PM $ 0.00104
+0.06%
$ 1.01 million $ 6,001
Jan 17, 10 PM $ 0.00104
-0.57%
$ 1.01 million $ 6,094
Jan 17, 9 PM $ 0.00105
+0.55%
$ 1.01 million $ 6,442
Jan 17, 8 PM $ 0.00104
+0.76%
$ 1.01 million $ 6,304
Jan 17, 7 PM $ 0.00103
+0.10%
$ 997,527 $ 6,343
Jan 17, 6 PM $ 0.00104
+0.38%
$ 999,151 $ 6,207
Jan 17, 5 PM $ 0.00102
+0.11%
$ 989,109 $ 5,860
Jan 17, 4 PM $ 0.00102
-0.70%
$ 982,536 $ 5,472
Jan 17, 3 PM $ 0.000991
-0.75%
$ 956,425 $ 6,766
Jan 17, 2 PM $ 0.000993
+1.06%
$ 958,147 $ 5,851
Jan 17, 1 PM $ 0.000981
-0.51%
$ 947,127 $ 5,367
Jan 17, 12 PM $ 0.00098
+1.19%
$ 945,648 $ 5,594
Jan 17, 11 AM $ 0.00096
+0.35%
$ 926,842 $ 4,733