Real World AI Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00261
-0.06%
$ 2.52 million $ 92,508
Jun 4, 3 AM $ 0.00261
+4.22%
$ 2.52 million $ 101,248
Jun 4, 2 AM $ 0.0025
-1.25%
$ 2.42 million $ 110,717
Jun 4, 1 AM $ 0.00256
-1.26%
$ 2.47 million $ 168,385
Jun 4, 12 AM $ 0.00259
-1.34%
$ 2.5 million $ 173,815
Jun 3, 11 PM $ 0.00262
-0.84%
$ 2.53 million $ 176,102
Jun 3, 10 PM $ 0.00262
-2.52%
$ 2.53 million $ 177,535
Jun 3, 9 PM $ 0.00254
+1.61%
$ 2.45 million $ 172,295
Jun 3, 8 PM $ 0.00251
-0.95%
$ 2.42 million $ 202,343
Jun 3, 7 PM $ 0.00255
+0.38%
$ 2.46 million $ 206,611
Jun 3, 6 PM $ 0.00255
-5.97%
$ 2.46 million $ 216,759
Jun 3, 5 PM $ 0.00271
-5.03%
$ 2.62 million $ 258,101
Jun 3, 4 PM $ 0.00288
-0.61%
$ 2.78 million $ 271,001
Jun 3, 3 PM $ 0.00287
-3.98%
$ 2.77 million $ 275,332
Jun 3, 2 PM $ 0.00301
+5.15%
$ 2.91 million $ 293,550
Jun 3, 1 PM $ 0.0029
+7.77%
$ 2.8 million $ 286,657
Jun 3, 12 PM $ 0.0027
-0.60%
$ 2.61 million $ 255,328
Jun 3, 11 AM $ 0.0027
-2.82%
$ 2.61 million $ 263,610
Jun 3, 10 AM $ 0.00278
+2.88%
$ 2.68 million $ 275,984
Jun 3, 9 AM $ 0.00268
-7.29%
$ 2.58 million $ 275,292
Jun 3, 8 AM $ 0.0029
-1.86%
$ 2.8 million $ 291,467
Jun 3, 7 AM $ 0.0029
+7.90%
$ 2.8 million $ 292,252
Jun 3, 6 AM $ 0.00301
-4.39%
$ 2.9 million $ 302,949
Jun 3, 5 AM $ 0.00297
+5.17%
$ 2.86 million $ 281,431
Jun 3, 4 AM $ 0.00282
+6.46%
$ 2.72 million $ 244,226
Jun 3, 3 AM $ 0.00253
-7.90%
$ 2.44 million $ 224,638
Jun 3, 2 AM $ 0.00273
-32.49%
$ 2.64 million $ 226,551
Jun 3, 1 AM $ 0.00403
+0.26%
$ 3.89 million $ 248,278
Jun 3, 12 AM $ 0.00413
+1.75%
$ 3.98 million $ 248,725
Jun 2, 11 PM $ 0.00409
+0.47%
$ 3.94 million $ 244,015
Jun 2, 10 PM $ 0.00412
-1.36%
$ 3.98 million $ 246,364
Jun 2, 9 PM $ 0.0042
-16.20%
$ 4.05 million $ 251,371
Jun 2, 8 PM $ 0.005
-9.19%
$ 4.82 million $ 224,940
Jun 2, 7 PM $ 0.00534
+0.87%
$ 5.16 million $ 242,673
Jun 2, 6 PM $ 0.00511
+31.26%
$ 4.93 million $ 225,367
Jun 2, 5 PM $ 0.00387
-1.87%
$ 3.74 million $ 133,518
Jun 2, 4 PM $ 0.00397
+2.38%
$ 3.84 million $ 137,277
Jun 2, 3 PM $ 0.00387
+1.97%
$ 3.73 million $ 130,966
Jun 2, 2 PM $ 0.00376
-2.84%
$ 3.63 million $ 127,704
Jun 2, 1 PM $ 0.00387
+6.81%
$ 3.74 million $ 116,094
Jun 2, 12 PM $ 0.00363
+8.68%
$ 3.5 million $ 105,332
Jun 2, 11 AM $ 0.00334
+10.53%
$ 3.22 million $ 89,076
Jun 2, 10 AM $ 0.00297
-5.81%
$ 2.87 million $ 70,088
Jun 2, 9 AM $ 0.00317
+5.36%
$ 3.06 million $ 63,819
Jun 2, 8 AM $ 0.00301
-0.21%
$ 2.91 million $ 63,781
Jun 2, 7 AM $ 0.00296
-3.89%
$ 2.85 million $ 63,380
Jun 2, 6 AM $ 0.00316
+5.84%
$ 3.05 million $ 62,750
Jun 2, 5 AM $ 0.00291
+4.02%
$ 2.81 million $ 54,822
Jun 2, 4 AM $ 0.00255
-0.13%
$ 2.46 million $ 45,272
Jun 2, 3 AM $ 0.00259
+1.87%
$ 2.5 million $ 42,310