Real World AI Historical Data

RWA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000736
+0.20%
$ 710,034 $ 13,986
Jan 27, 6 AM $ 0.000736
+0.09%
$ 710,092 $ 13,943
Jan 27, 5 AM $ 0.000731
-0.01%
$ 705,743 $ 13,922
Jan 27, 4 AM $ 0.000736
+1.06%
$ 710,212 $ 13,942
Jan 27, 3 AM $ 0.000729
-0.37%
$ 703,510 $ 13,930
Jan 27, 2 AM $ 0.000731
+0.04%
$ 705,235 $ 14,968
Jan 27, 1 AM $ 0.000732
+0.00%
$ 706,756 $ 15,322
Jan 27, 12 AM $ 0.000736
+2.89%
$ 710,172 $ 14,821
Jan 26, 11 PM $ 0.000711
-0.07%
$ 686,528 $ 14,016
Jan 26, 10 PM $ 0.000709
+0.40%
$ 684,088 $ 13,686
Jan 26, 9 PM $ 0.00069
+0.09%
$ 665,594 $ 13,643
Jan 26, 8 PM $ 0.000668
+0.07%
$ 644,381 $ 12,686
Jan 26, 7 PM $ 0.000686
-0.50%
$ 662,194 $ 11,930
Jan 26, 6 PM $ 0.000682
+3.30%
$ 658,589 $ 10,310
Jan 26, 5 PM $ 0.000662
-4.67%
$ 638,387 $ 10,000
Jan 26, 4 PM $ 0.000658
+8.06%
$ 635,223 $ 6,069
Jan 26, 3 PM $ 0.000617
+1.05%
$ 595,576 $ 5,800
Jan 26, 2 PM $ 0.000609
+0.12%
$ 587,819 $ 5,936
Jan 26, 1 PM $ 0.000606
+0.57%
$ 585,044 $ 5,749
Jan 26, 12 PM $ 0.000588
+0.09%
$ 567,065 $ 5,253
Jan 26, 11 AM $ 0.000574
+0.17%
$ 553,942 $ 3,960
Jan 26, 10 AM $ 0.000572
+0.30%
$ 552,073 $ 4,609
Jan 26, 9 AM $ 0.000572
-0.26%
$ 552,322 $ 4,648
Jan 26, 8 AM $ 0.000574
+0.31%
$ 553,653 $ 4,699
Jan 26, 7 AM $ 0.000571
-0.04%
$ 550,918 $ 4,748
Jan 26, 6 AM $ 0.00057
-0.63%
$ 550,413 $ 4,867
Jan 26, 5 AM $ 0.000573
-0.06%
$ 552,903 $ 5,866
Jan 26, 4 AM $ 0.000574
+1.33%
$ 553,956 $ 5,822
Jan 26, 3 AM $ 0.000567
-1.81%
$ 546,829 $ 5,968
Jan 26, 2 AM $ 0.000577
-0.23%
$ 556,435 $ 5,875
Jan 26, 1 AM $ 0.000585
+1.87%
$ 564,778 $ 5,840
Jan 26, 12 AM $ 0.000569
+0.15%
$ 549,100 $ 5,427
Jan 25, 11 PM $ 0.00057
+1.05%
$ 550,076 $ 5,334
Jan 25, 10 PM $ 0.000564
-0.34%
$ 544,403 $ 6,939
Jan 25, 9 PM $ 0.000561
-0.14%
$ 541,666 $ 6,663
Jan 25, 8 PM $ 0.000561
-0.01%
$ 541,384 $ 7,145
Jan 25, 7 PM $ 0.000575
-0.49%
$ 554,822 $ 7,358
Jan 25, 6 PM $ 0.000576
-0.98%
$ 556,039 $ 7,375
Jan 25, 5 PM $ 0.000584
-0.36%
$ 563,376 $ 7,330
Jan 25, 4 PM $ 0.000573
-6.79%
$ 553,183 $ 7,697
Jan 25, 3 PM $ 0.000617
+0.64%
$ 595,225 $ 6,012
Jan 25, 2 PM $ 0.000615
-0.84%
$ 593,080 $ 6,226
Jan 25, 1 PM $ 0.000616
+0.08%
$ 594,858 $ 6,135
Jan 25, 12 PM $ 0.000615
+0.01%
$ 593,445 $ 5,977
Jan 25, 11 AM $ 0.000619
+3.31%
$ 597,731 $ 5,817
Jan 25, 10 AM $ 0.0006
-0.25%
$ 579,150 $ 5,156
Jan 25, 9 AM $ 0.000601
+0.85%
$ 579,834 $ 6,078
Jan 25, 8 AM $ 0.000598
-0.33%
$ 577,266 $ 6,597
Jan 25, 7 AM $ 0.000597
-0.04%
$ 576,456 $ 6,517
Jan 25, 6 AM $ 0.0006
-0.37%
$ 579,300 $ 6,522