Real World AI Historical Data

RWA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000806
+2.68%
$ 778,175 $ 24,626
Jan 29, 4 PM $ 0.000734
+3.36%
$ 708,130 $ 20,472
Jan 29, 3 PM $ 0.00078
-18.68%
$ 753,136 $ 24,349
Jan 29, 2 PM $ 0.000916
-0.64%
$ 884,371 $ 12,587
Jan 29, 1 PM $ 0.000924
+0.00%
$ 892,121 $ 9,802
Jan 29, 6 AM $ 0.000828
-0.60%
$ 799,453 $ 12,102
Jan 29, 5 AM $ 0.000807
+3.26%
$ 779,060 $ 13,488
Jan 29, 4 AM $ 0.000778
-1.12%
$ 750,367 $ 11,854
Jan 29, 3 AM $ 0.000783
-0.13%
$ 755,670 $ 11,672
Jan 29, 2 AM $ 0.00079
-0.08%
$ 762,563 $ 11,955
Jan 29, 1 AM $ 0.000793
-0.13%
$ 765,370 $ 12,016
Jan 29, 12 AM $ 0.000795
-0.62%
$ 767,290 $ 12,916
Jan 28, 11 PM $ 0.000802
+0.55%
$ 773,966 $ 13,135
Jan 28, 10 PM $ 0.000796
-0.34%
$ 767,695 $ 13,131
Jan 28, 9 PM $ 0.000798
-0.01%
$ 769,928 $ 13,126
Jan 28, 8 PM $ 0.000801
-0.63%
$ 772,692 $ 13,258
Jan 28, 7 PM $ 0.000806
-0.12%
$ 777,957 $ 13,407
Jan 28, 6 PM $ 0.000811
-0.40%
$ 782,738 $ 13,253
Jan 28, 5 PM $ 0.000809
+0.02%
$ 781,071 $ 13,125
Jan 28, 4 PM $ 0.000809
-0.49%
$ 780,318 $ 13,213
Jan 28, 3 PM $ 0.000814
+1.17%
$ 785,946 $ 13,821
Jan 28, 2 PM $ 0.000796
-0.39%
$ 768,089 $ 12,598
Jan 28, 1 PM $ 0.000796
+0.11%
$ 768,183 $ 11,901
Jan 28, 12 PM $ 0.000799
-1.22%
$ 771,227 $ 12,047
Jan 28, 10 AM $ 0.000904
-0.54%
$ 872,656 $ 11,497
Jan 28, 9 AM $ 0.000873
+2.61%
$ 842,195 $ 9,178
Jan 28, 8 AM $ 0.000854
+2.75%
$ 824,327 $ 6,528
Jan 28, 7 AM $ 0.000832
-0.42%
$ 803,156 $ 5,798
Jan 28, 6 AM $ 0.000835
+8.56%
$ 805,731 $ 5,399
Jan 28, 5 AM $ 0.000771
-0.18%
$ 743,842 $ 3,314
Jan 28, 4 AM $ 0.000767
-0.47%
$ 740,617 $ 3,309
Jan 28, 3 AM $ 0.000768
+0.00%
$ 741,507 $ 3,299
Jan 28, 12 AM $ 0.000747
-0.26%
$ 721,038 $ 2,663
Jan 27, 11 PM $ 0.00075
-0.09%
$ 723,379 $ 3,287
Jan 27, 10 PM $ 0.000747
-0.07%
$ 720,684 $ 3,626
Jan 27, 9 PM $ 0.000749
+0.25%
$ 722,623 $ 3,688
Jan 27, 8 PM $ 0.000744
+0.76%
$ 717,823 $ 4,255
Jan 27, 7 PM $ 0.000736
+0.40%
$ 710,465 $ 5,366
Jan 27, 6 PM $ 0.000729
-0.21%
$ 703,951 $ 6,633
Jan 27, 5 PM $ 0.000733
-1.70%
$ 707,038 $ 7,822
Jan 27, 4 PM $ 0.000725
+2.02%
$ 699,778 $ 10,684
Jan 27, 3 PM $ 0.000709
+0.12%
$ 683,791 $ 12,082
Jan 27, 2 PM $ 0.000714
+0.50%
$ 688,574 $ 12,046
Jan 27, 1 PM $ 0.000711
+0.06%
$ 686,028 $ 12,384
Jan 27, 12 PM $ 0.000719
-1.27%
$ 694,191 $ 13,182
Jan 27, 11 AM $ 0.000726
-0.05%
$ 700,563 $ 13,989
Jan 27, 10 AM $ 0.000729
+0.01%
$ 703,477 $ 14,038
Jan 27, 9 AM $ 0.000728
-0.46%
$ 702,439 $ 13,964
Jan 27, 8 AM $ 0.000733
-0.06%
$ 707,672 $ 14,003
Jan 27, 7 AM $ 0.000736
+0.20%
$ 710,034 $ 13,986