Real World AI Historical Data

RWA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000874
-0.30%
$ 843,254 $ 8,545
Feb 2, 5 PM $ 0.000883
+0.45%
$ 851,603 $ 8,567
Feb 2, 4 PM $ 0.000882
+0.33%
$ 851,326 $ 8,795
Feb 2, 3 PM $ 0.000872
+5.44%
$ 841,731 $ 8,937
Feb 2, 2 PM $ 0.000826
+0.00%
$ 797,025 $ 7,664
Feb 2, 1 PM $ 0.000826
+0.12%
$ 796,756 $ 8,522
Feb 2, 12 PM $ 0.000825
+0.41%
$ 796,208 $ 11,923
Feb 2, 11 AM $ 0.000836
-1.08%
$ 806,383 $ 14,025
Feb 2, 10 AM $ 0.000851
-0.14%
$ 821,069 $ 13,402
Feb 2, 9 AM $ 0.00085
+0.21%
$ 820,700 $ 13,298
Feb 2, 8 AM $ 0.000856
-1.58%
$ 825,972 $ 13,538
Feb 2, 7 AM $ 0.000866
+1.02%
$ 835,266 $ 12,703
Feb 2, 6 AM $ 0.000848
+1.32%
$ 818,094 $ 12,446
Feb 2, 5 AM $ 0.000844
-0.14%
$ 814,122 $ 12,834
Feb 2, 4 AM $ 0.000837
+1.02%
$ 807,593 $ 12,211
Feb 2, 3 AM $ 0.000829
-2.45%
$ 800,358 $ 12,499
Feb 2, 2 AM $ 0.000858
-0.33%
$ 828,289 $ 12,648
Feb 2, 1 AM $ 0.000843
+1.44%
$ 813,814 $ 12,209
Feb 2, 12 AM $ 0.000819
+0.83%
$ 790,551 $ 10,889
Feb 1, 11 PM $ 0.000802
-2.41%
$ 774,075 $ 10,929
Feb 1, 10 PM $ 0.000799
+0.37%
$ 771,082 $ 10,762
Feb 1, 9 PM $ 0.000789
-2.95%
$ 760,981 $ 10,427
Feb 1, 8 PM $ 0.000809
-0.61%
$ 780,933 $ 9,838
Feb 1, 7 PM $ 0.000821
-0.33%
$ 792,522 $ 13,676
Feb 1, 6 PM $ 0.000827
+1.90%
$ 798,017 $ 14,572
Feb 1, 5 PM $ 0.000809
+0.57%
$ 780,450 $ 15,747
Feb 1, 4 PM $ 0.000805
+0.57%
$ 776,837 $ 15,591
Feb 1, 3 PM $ 0.00081
+3.01%
$ 781,543 $ 15,573
Feb 1, 2 PM $ 0.000794
-3.65%
$ 766,324 $ 15,310
Feb 1, 1 PM $ 0.000838
+5.80%
$ 808,499 $ 13,856
Feb 1, 12 PM $ 0.000784
+0.94%
$ 756,753 $ 10,373
Feb 1, 11 AM $ 0.0008
-1.09%
$ 771,676 $ 8,951
Feb 1, 10 AM $ 0.000817
-0.02%
$ 788,208 $ 8,741
Feb 1, 9 AM $ 0.000816
-0.25%
$ 787,041 $ 8,619
Feb 1, 8 AM $ 0.000814
-0.92%
$ 785,202 $ 9,847
Feb 1, 7 AM $ 0.000812
-0.51%
$ 783,110 $ 9,857
Feb 1, 6 AM $ 0.000817
+0.96%
$ 788,084 $ 10,307
Feb 1, 5 AM $ 0.000809
+0.55%
$ 780,198 $ 10,341
Feb 1, 4 AM $ 0.000804
+0.50%
$ 775,629 $ 10,756
Feb 1, 3 AM $ 0.000802
-0.35%
$ 773,769 $ 10,862
Feb 1, 2 AM $ 0.000804
+0.69%
$ 775,798 $ 11,331
Feb 1, 1 AM $ 0.000799
-0.23%
$ 770,546 $ 11,470
Feb 1, 12 AM $ 0.000799
+0.17%
$ 771,046 $ 11,545
Jan 31, 11 PM $ 0.000794
+1.05%
$ 765,782 $ 12,891
Jan 31, 10 PM $ 0.00079
+0.44%
$ 762,589 $ 12,950
Jan 31, 9 PM $ 0.000777
+1.14%
$ 750,016 $ 12,658
Jan 31, 8 PM $ 0.000771
+2.58%
$ 743,833 $ 12,368
Jan 31, 7 PM $ 0.000777
+1.01%
$ 749,866 $ 9,266
Jan 31, 6 PM $ 0.000757
+0.69%
$ 730,739 $ 8,038
Jan 31, 5 PM $ 0.000756
-2.58%
$ 729,974 $ 8,554