Real World AI Historical Data

RWA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00057
-0.88%
$ 549,829 $ 2,526
Feb 4, 9 PM $ 0.000579
-0.97%
$ 558,962 $ 2,509
Feb 4, 8 PM $ 0.00059
-0.01%
$ 569,000 $ 2,579
Feb 4, 7 PM $ 0.000591
+1.51%
$ 570,259 $ 2,596
Feb 4, 6 PM $ 0.000574
+0.61%
$ 553,592 $ 2,598
Feb 4, 5 PM $ 0.000558
-0.09%
$ 538,160 $ 3,439
Feb 4, 4 PM $ 0.000563
-0.05%
$ 543,447 $ 2,869
Feb 4, 3 PM $ 0.00057
-0.80%
$ 549,669 $ 2,926
Feb 4, 2 PM $ 0.000574
-0.40%
$ 553,823 $ 3,076
Feb 4, 1 PM $ 0.000577
+0.00%
$ 556,511 $ 3,081
Feb 4, 12 PM $ 0.000573
+0.33%
$ 553,237 $ 3,168
Feb 4, 11 AM $ 0.000569
-1.34%
$ 548,625 $ 3,234
Feb 4, 10 AM $ 0.000578
+0.14%
$ 557,306 $ 3,237
Feb 4, 9 AM $ 0.000577
-0.53%
$ 556,487 $ 3,289
Feb 4, 8 AM $ 0.000581
-0.03%
$ 560,756 $ 7,029
Feb 4, 7 AM $ 0.00058
+0.51%
$ 559,943 $ 6,973
Feb 4, 6 AM $ 0.000568
+1.51%
$ 547,830 $ 7,280
Feb 4, 5 AM $ 0.000553
-0.25%
$ 533,917 $ 6,372
Feb 4, 4 AM $ 0.000558
-0.03%
$ 538,215 $ 6,620
Feb 4, 3 AM $ 0.000557
+1.03%
$ 537,478 $ 6,625
Feb 4, 2 AM $ 0.000557
-0.10%
$ 537,074 $ 17,223
Feb 4, 1 AM $ 0.000563
+0.80%
$ 543,207 $ 18,021
Feb 4, 12 AM $ 0.000552
-0.20%
$ 533,100 $ 17,863
Feb 3, 11 PM $ 0.000555
-0.45%
$ 535,186 $ 17,981
Feb 3, 10 PM $ 0.000564
-0.73%
$ 544,104 $ 18,332
Feb 3, 9 PM $ 0.000573
+0.54%
$ 552,939 $ 18,450
Feb 3, 8 PM $ 0.000558
+0.06%
$ 538,793 $ 19,297
Feb 3, 7 PM $ 0.000557
+1.36%
$ 537,631 $ 19,288
Feb 3, 6 PM $ 0.000566
+1.84%
$ 546,654 $ 19,492
Feb 3, 5 PM $ 0.000562
-0.71%
$ 542,229 $ 18,914
Feb 3, 4 PM $ 0.000569
-1.44%
$ 549,017 $ 19,297
Feb 3, 3 PM $ 0.000569
-0.32%
$ 548,802 $ 18,978
Feb 3, 2 PM $ 0.000577
+0.35%
$ 557,035 $ 19,505
Feb 3, 1 PM $ 0.000575
+0.85%
$ 554,503 $ 20,181
Feb 3, 12 PM $ 0.000569
-0.66%
$ 549,484 $ 20,199
Feb 3, 11 AM $ 0.000569
+0.34%
$ 548,691 $ 20,037
Feb 3, 10 AM $ 0.000566
+0.00%
$ 546,541 $ 20,569
Feb 3, 8 AM $ 0.000673
-0.27%
$ 649,391 $ 20,489
Feb 3, 7 AM $ 0.00067
+0.33%
$ 646,179 $ 20,675
Feb 3, 6 AM $ 0.000641
-0.46%
$ 618,593 $ 19,965
Feb 3, 5 AM $ 0.000643
-1.10%
$ 620,672 $ 19,221
Feb 3, 2 AM $ 0.000785
-2.38%
$ 757,633 $ 8,516
Feb 3, 1 AM $ 0.000802
-0.10%
$ 773,674 $ 7,395
Feb 3, 12 AM $ 0.000801
-0.53%
$ 772,818 $ 8,806
Feb 2, 11 PM $ 0.000806
-0.24%
$ 778,000 $ 8,957
Feb 2, 10 PM $ 0.000807
+0.13%
$ 779,209 $ 9,037
Feb 2, 9 PM $ 0.00081
+0.85%
$ 781,380 $ 9,562
Feb 2, 8 PM $ 0.000871
+0.11%
$ 840,030 $ 11,020
Feb 2, 7 PM $ 0.000871
-0.54%
$ 840,345 $ 8,577
Feb 2, 6 PM $ 0.000874
-0.30%
$ 843,254 $ 8,545