Real World AI Historical Data

RWA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000683
+1.15%
$ 659,108 $ 9,221
Feb 7, 2 AM $ 0.000676
-0.24%
$ 652,130 $ 10,869
Feb 7, 1 AM $ 0.000672
-0.87%
$ 648,807 $ 11,575
Feb 7, 12 AM $ 0.000683
-1.21%
$ 659,192 $ 11,572
Feb 6, 11 PM $ 0.000683
-1.15%
$ 659,296 $ 11,574
Feb 6, 10 PM $ 0.000674
+0.73%
$ 650,187 $ 10,457
Feb 6, 9 PM $ 0.000657
+0.68%
$ 633,804 $ 10,023
Feb 6, 8 PM $ 0.000651
+0.10%
$ 627,800 $ 10,507
Feb 6, 7 PM $ 0.000642
-0.98%
$ 625,409 $ 13,761
Feb 6, 6 PM $ 0.000648
-2.18%
$ 625,341 $ 14,032
Feb 6, 5 PM $ 0.000661
-0.80%
$ 638,173 $ 13,866
Feb 6, 4 PM $ 0.000618
+1.15%
$ 596,328 $ 12,965
Feb 6, 3 PM $ 0.000606
-0.62%
$ 584,677 $ 12,200
Feb 6, 2 PM $ 0.000597
+2.98%
$ 559,635 $ 12,000
Feb 6, 1 PM $ 0.00058
+2.47%
$ 559,635 $ 10,931
Feb 6, 12 PM $ 0.000564
+0.64%
$ 544,550 $ 11,119
Feb 6, 11 AM $ 0.000561
-0.40%
$ 541,185 $ 11,159
Feb 6, 10 AM $ 0.000564
+0.54%
$ 543,801 $ 11,109
Feb 6, 9 AM $ 0.00055
+0.26%
$ 530,617 $ 11,400
Feb 6, 8 AM $ 0.000552
-0.23%
$ 532,870 $ 11,509
Feb 6, 7 AM $ 0.00055
-2.59%
$ 531,123 $ 11,610
Feb 6, 6 AM $ 0.000555
+1.82%
$ 535,616 $ 11,016
Feb 6, 4 AM $ 0.000524
+0.00%
$ 505,426 $ 9,057
Feb 6, 3 AM $ 0.000537
+3.29%
$ 517,909 $ 10,033
Feb 6, 2 AM $ 0.000522
-0.57%
$ 504,028 $ 8,590
Feb 6, 1 AM $ 0.000503
+3.64%
$ 485,592 $ 7,894
Feb 6, 12 AM $ 0.000505
-0.51%
$ 487,660 $ 7,741
Feb 5, 11 PM $ 0.00052
+0.00%
$ 501,480 $ 7,781
Feb 5, 10 PM $ 0.000505
-2.29%
$ 487,124 $ 8,198
Feb 5, 9 PM $ 0.000517
+1.61%
$ 498,483 $ 8,030
Feb 5, 8 PM $ 0.000547
-6.37%
$ 527,602 $ 8,160
Feb 5, 7 PM $ 0.000588
+0.98%
$ 567,031 $ 4,840
Feb 5, 6 PM $ 0.000586
-0.93%
$ 565,391 $ 4,915
Feb 5, 5 PM $ 0.000573
+0.05%
$ 553,275 $ 5,229
Feb 5, 4 PM $ 0.00057
+1.03%
$ 549,907 $ 4,222
Feb 5, 3 PM $ 0.000581
-3.60%
$ 561,007 $ 3,823
Feb 5, 2 PM $ 0.000598
+0.60%
$ 576,830 $ 3,366
Feb 5, 1 PM $ 0.0006
-0.44%
$ 578,949 $ 3,618
Feb 5, 12 PM $ 0.000605
+0.00%
$ 583,800 $ 3,586
Feb 5, 9 AM $ 0.00061
+0.00%
$ -- $ 2,671
Feb 5, 7 AM $ 0.0006
+3.97%
$ 579,164 $ 2,131
Feb 5, 6 AM $ 0.000577
-1.26%
$ 556,698 $ 2,356
Feb 5, 5 AM $ 0.000587
-0.20%
$ 566,905 $ 3,074
Feb 5, 4 AM $ 0.000584
+0.02%
$ 563,972 $ 3,085
Feb 5, 3 AM $ 0.000583
-0.61%
$ 562,828 $ 3,035
Feb 5, 2 AM $ 0.000587
-0.84%
$ 566,144 $ 3,020
Feb 5, 1 AM $ 0.000585
-0.82%
$ 564,758 $ 3,022
Feb 5, 12 AM $ 0.000591
-0.25%
$ 570,170 $ 3,016
Feb 4, 11 PM $ 0.000584
+1.84%
$ 563,493 $ 2,920
Feb 4, 10 PM $ 0.00057
-0.88%
$ 549,829 $ 2,526