Real World AI Historical Data

RWA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000559
+0.12%
$ 539,657 $ 5,260
Feb 9, 2 AM $ 0.000553
-7.61%
$ 533,831 $ 5,697
Feb 9, 1 AM $ 0.000606
+0.43%
$ 584,908 $ 3,949
Feb 9, 12 AM $ 0.000606
-0.26%
$ 584,763 $ 3,981
Feb 8, 11 PM $ 0.000616
+2.00%
$ 594,572 $ 4,148
Feb 8, 10 PM $ 0.000603
-0.03%
$ 582,369 $ 4,406
Feb 8, 9 PM $ 0.000607
+0.30%
$ 585,677 $ 4,396
Feb 8, 8 PM $ 0.00061
-0.70%
$ 588,745 $ 4,659
Feb 8, 7 PM $ 0.00065
-0.02%
$ 626,962 $ 5,209
Feb 8, 6 PM $ 0.000644
+0.30%
$ 621,087 $ 4,083
Feb 8, 5 PM $ 0.000641
-3.03%
$ 618,227 $ 4,304
Feb 8, 4 PM $ 0.000666
-0.29%
$ 643,054 $ 3,749
Feb 8, 3 PM $ 0.000675
+0.02%
$ 651,326 $ 3,781
Feb 8, 2 PM $ 0.000675
+0.11%
$ 651,387 $ 3,737
Feb 8, 1 PM $ 0.000673
+0.09%
$ 649,729 $ 3,732
Feb 8, 12 PM $ 0.000672
+0.04%
$ 648,407 $ 3,726
Feb 8, 11 AM $ 0.000663
+2.21%
$ 639,781 $ 3,594
Feb 8, 10 AM $ 0.000649
-1.06%
$ 625,940 $ 3,172
Feb 8, 9 AM $ 0.00066
+0.32%
$ 636,474 $ 3,802
Feb 8, 8 AM $ 0.000648
-0.70%
$ 625,404 $ 3,746
Feb 8, 7 AM $ 0.000656
+0.87%
$ 632,563 $ 3,561
Feb 8, 6 AM $ 0.00065
+0.25%
$ 627,176 $ 3,278
Feb 8, 5 AM $ 0.00065
-0.30%
$ 626,871 $ 3,442
Feb 8, 4 AM $ 0.00065
+0.19%
$ 627,456 $ 3,959
Feb 8, 3 AM $ 0.00065
+0.10%
$ 627,117 $ 4,122
Feb 8, 2 AM $ 0.000652
+0.45%
$ 629,234 $ 4,022
Feb 8, 1 AM $ 0.000649
-0.01%
$ 626,284 $ 4,016
Feb 8, 12 AM $ 0.000661
-1.19%
$ 638,222 $ 4,613
Feb 7, 11 PM $ 0.000669
-2.95%
$ 645,675 $ 4,755
Feb 7, 10 PM $ 0.000689
-0.11%
$ 665,261 $ 4,629
Feb 7, 9 PM $ 0.000695
-0.26%
$ 671,033 $ 5,011
Feb 7, 8 PM $ 0.000693
-0.50%
$ 668,714 $ 4,657
Feb 7, 7 PM $ 0.000677
+0.83%
$ 653,487 $ 4,277
Feb 7, 6 PM $ 0.000671
+1.80%
$ 647,226 $ 3,943
Feb 7, 5 PM $ 0.000652
+0.21%
$ 628,720 $ 3,999
Feb 7, 4 PM $ 0.00065
+0.36%
$ 627,386 $ 6,223
Feb 7, 3 PM $ 0.000645
+0.43%
$ 622,858 $ 6,016
Feb 7, 2 PM $ 0.000647
+0.46%
$ 623,874 $ 5,973
Feb 7, 1 PM $ 0.000646
-0.20%
$ 622,990 $ 6,910
Feb 7, 12 PM $ 0.000645
+1.62%
$ 622,775 $ 6,852
Feb 7, 11 AM $ 0.000635
+0.03%
$ 613,131 $ 6,862
Feb 7, 10 AM $ 0.000655
+0.20%
$ 632,166 $ 7,071
Feb 7, 9 AM $ 0.000657
+0.18%
$ 634,393 $ 6,414
Feb 7, 8 AM $ 0.000654
-0.67%
$ 631,016 $ 6,435
Feb 7, 7 AM $ 0.000654
-3.15%
$ 631,427 $ 6,822
Feb 7, 6 AM $ 0.000673
-0.30%
$ 649,586 $ 7,538
Feb 7, 5 AM $ 0.000692
+0.71%
$ 667,886 $ 8,905
Feb 7, 4 AM $ 0.000687
+0.66%
$ 663,295 $ 8,426
Feb 7, 3 AM $ 0.000683
+1.15%
$ 659,108 $ 9,221
Feb 7, 2 AM $ 0.000676
-0.24%
$ 652,130 $ 10,869