Real World AI Historical Data

RWA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000461
-1.35%
$ 444,824 $ 7,257
Feb 11, 3 AM $ 0.00048
-0.54%
$ 462,984 $ 7,591
Feb 11, 2 AM $ 0.000482
-0.95%
$ 464,677 $ 6,829
Feb 11, 1 AM $ 0.000483
+0.84%
$ 466,070 $ 6,664
Feb 11, 12 AM $ 0.000484
-1.36%
$ 466,748 $ 9,074
Feb 10, 11 PM $ 0.000489
-0.25%
$ 471,457 $ 9,523
Feb 10, 10 PM $ 0.000489
+0.43%
$ 471,900 $ 10,621
Feb 10, 9 PM $ 0.00049
+0.04%
$ 472,971 $ 12,539
Feb 10, 8 PM $ 0.00049
-0.63%
$ 473,204 $ 13,008
Feb 10, 7 PM $ 0.000492
-0.56%
$ 474,352 $ 13,030
Feb 10, 6 PM $ 0.000494
+3.48%
$ 477,007 $ 12,591
Feb 10, 5 PM $ 0.000484
-0.72%
$ 466,778 $ 11,767
Feb 10, 4 PM $ 0.000488
+1.11%
$ 470,722 $ 12,203
Feb 10, 3 PM $ 0.000509
+0.16%
$ 491,068 $ 12,962
Feb 10, 2 PM $ 0.000514
-0.02%
$ 496,189 $ 11,944
Feb 10, 1 PM $ 0.00051
+0.08%
$ 491,791 $ 12,019
Feb 10, 12 PM $ 0.000511
+6.60%
$ 492,711 $ 11,349
Feb 10, 11 AM $ 0.00048
+0.20%
$ 463,022 $ 10,187
Feb 10, 10 AM $ 0.000479
-0.56%
$ 461,872 $ 9,991
Feb 10, 9 AM $ 0.000482
-0.07%
$ 464,658 $ 10,185
Feb 10, 8 AM $ 0.000481
-0.30%
$ 464,102 $ 10,069
Feb 10, 7 AM $ 0.000485
-0.48%
$ 467,991 $ 10,173
Feb 10, 6 AM $ 0.000492
+0.24%
$ 475,077 $ 10,168
Feb 10, 5 AM $ 0.000503
-2.22%
$ 485,039 $ 10,546
Feb 10, 4 AM $ 0.000512
+0.70%
$ 494,480 $ 10,129
Feb 10, 3 AM $ 0.000513
-0.67%
$ 494,671 $ 10,255
Feb 10, 2 AM $ 0.000519
-0.70%
$ 500,808 $ 10,220
Feb 10, 1 AM $ 0.000521
+0.82%
$ 502,472 $ 11,703
Feb 10, 12 AM $ 0.000516
-5.15%
$ 498,391 $ 9,437
Feb 9, 11 PM $ 0.000545
+0.57%
$ 526,284 $ 8,123
Feb 9, 10 PM $ 0.000514
-8.40%
$ 495,700 $ 7,943
Feb 9, 9 PM $ 0.000561
-3.79%
$ 541,186 $ 5,777
Feb 9, 8 PM $ 0.000582
-0.39%
$ 561,540 $ 5,182
Feb 9, 7 PM $ 0.000581
-0.25%
$ 560,639 $ 6,434
Feb 9, 6 PM $ 0.000585
+1.08%
$ 564,636 $ 6,428
Feb 9, 5 PM $ 0.000534
-0.20%
$ 515,153 $ 5,900
Feb 9, 4 PM $ 0.000528
-0.71%
$ 509,565 $ 5,275
Feb 9, 3 PM $ 0.00053
+0.84%
$ 511,801 $ 5,019
Feb 9, 2 PM $ 0.000522
-0.98%
$ 503,275 $ 5,064
Feb 9, 1 PM $ 0.000527
-0.01%
$ 508,556 $ 4,868
Feb 9, 12 PM $ 0.000528
+0.52%
$ 509,655 $ 4,853
Feb 9, 11 AM $ 0.000525
+0.86%
$ 507,094 $ 4,764
Feb 9, 10 AM $ 0.000526
+0.29%
$ 507,683 $ 5,169
Feb 9, 9 AM $ 0.000526
-0.36%
$ 507,865 $ 5,043
Feb 9, 8 AM $ 0.000532
-0.10%
$ 513,193 $ 5,106
Feb 9, 7 AM $ 0.000538
+0.02%
$ 519,463 $ 5,329
Feb 9, 6 AM $ 0.000539
-0.66%
$ 520,218 $ 5,603
Feb 9, 5 AM $ 0.000557
-0.09%
$ 537,223 $ 5,791
Feb 9, 4 AM $ 0.000558
+0.04%
$ 538,780 $ 5,245
Feb 9, 3 AM $ 0.000559
+0.12%
$ 539,657 $ 5,260