Real World AI Historical Data

RWA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000547
-0.55%
$ 528,212 $ 2,910
Feb 13, 5 AM $ 0.000548
+0.20%
$ 528,859 $ 3,007
Feb 13, 4 AM $ 0.000553
+0.00%
$ 533,840 $ 3,059
Feb 13, 3 AM $ 0.000551
+0.40%
$ 531,933 $ 3,038
Feb 13, 2 AM $ 0.000551
-0.71%
$ 531,809 $ 2,992
Feb 13, 1 AM $ 0.000557
+0.66%
$ 537,331 $ 2,632
Feb 13, 12 AM $ 0.000558
-0.71%
$ 538,639 $ 2,653
Feb 12, 11 PM $ 0.000559
+1.76%
$ 539,308 $ 2,310
Feb 12, 10 PM $ 0.000549
-0.34%
$ 529,647 $ 2,170
Feb 12, 9 PM $ 0.000548
-0.06%
$ 528,972 $ 2,161
Feb 12, 8 PM $ 0.000554
-0.72%
$ 534,351 $ 2,198
Feb 12, 7 PM $ 0.000554
+0.00%
$ 534,331 $ 2,692
Feb 12, 6 PM $ 0.000559
+0.05%
$ 539,909 $ 2,848
Feb 12, 5 PM $ 0.000554
+0.23%
$ 534,994 $ 2,920
Feb 12, 4 PM $ 0.000556
-1.79%
$ 536,848 $ 3,134
Feb 12, 3 PM $ 0.000567
-0.59%
$ 546,763 $ 3,182
Feb 12, 2 PM $ 0.000572
-0.30%
$ 551,855 $ 3,367
Feb 12, 1 PM $ 0.000571
+0.42%
$ 550,615 $ 3,285
Feb 12, 12 PM $ 0.000538
-0.35%
$ 519,230 $ 3,140
Feb 12, 11 AM $ 0.000539
+0.15%
$ 520,085 $ 2,019
Feb 12, 10 AM $ 0.000537
-0.15%
$ 518,617 $ 2,061
Feb 12, 9 AM $ 0.000537
+0.87%
$ 518,492 $ 4,815
Feb 12, 8 AM $ 0.000534
+0.03%
$ 515,290 $ 4,826
Feb 12, 7 AM $ 0.000534
+0.35%
$ 515,707 $ 5,496
Feb 12, 6 AM $ 0.000532
+0.05%
$ 513,805 $ 5,982
Feb 12, 5 AM $ 0.000529
-0.75%
$ 510,078 $ 5,899
Feb 12, 4 AM $ 0.000533
+0.46%
$ 514,320 $ 6,162
Feb 12, 3 AM $ 0.00053
+0.22%
$ 511,074 $ 6,203
Feb 12, 2 AM $ 0.000526
-0.78%
$ 507,473 $ 7,116
Feb 12, 1 AM $ 0.000528
+0.44%
$ 509,299 $ 7,334
Feb 12, 12 AM $ 0.000524
+0.25%
$ 505,310 $ 7,429
Feb 11, 11 PM $ 0.000521
-0.68%
$ 503,164 $ 8,357
Feb 11, 10 PM $ 0.000528
-0.83%
$ 509,258 $ 8,500
Feb 11, 9 PM $ 0.00053
+0.86%
$ 511,428 $ 8,366
Feb 11, 8 PM $ 0.000528
-2.71%
$ 509,256 $ 8,636
Feb 11, 7 PM $ 0.000543
+1.12%
$ 523,977 $ 8,013
Feb 11, 6 PM $ 0.000532
-0.61%
$ 513,075 $ 7,859
Feb 11, 5 PM $ 0.00053
-0.52%
$ 511,634 $ 9,046
Feb 11, 4 PM $ 0.00055
+0.76%
$ 531,214 $ 9,735
Feb 11, 3 PM $ 0.000541
-2.09%
$ 522,145 $ 10,741
Feb 11, 2 PM $ 0.000563
+1.94%
$ 543,534 $ 10,590
Feb 11, 1 PM $ 0.000552
-1.18%
$ 532,344 $ 10,691
Feb 11, 12 PM $ 0.000553
-0.29%
$ 533,977 $ 10,507
Feb 11, 11 AM $ 0.000554
+0.00%
$ 534,150 $ 10,376
Feb 11, 9 AM $ 0.000486
+0.02%
$ 468,993 $ 8,056
Feb 11, 8 AM $ 0.000484
-0.36%
$ 467,518 $ 8,188
Feb 11, 7 AM $ 0.000467
+2.31%
$ 450,618 $ 7,719
Feb 11, 6 AM $ 0.000458
-0.89%
$ 442,045 $ 6,626
Feb 11, 5 AM $ 0.000462
+0.21%
$ 445,772 $ 6,702
Feb 11, 4 AM $ 0.000461
-1.35%
$ 444,824 $ 7,257