Real World AI Historical Data

RWA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00061
-0.15%
$ 588,530 $ 8,681
Feb 15, 5 AM $ 0.000606
+0.17%
$ 585,193 $ 8,495
Feb 15, 4 AM $ 0.000601
+1.88%
$ 580,386 $ 8,532
Feb 15, 3 AM $ 0.000593
-2.46%
$ 572,321 $ 7,996
Feb 15, 2 AM $ 0.000608
-2.06%
$ 586,748 $ 7,679
Feb 15, 1 AM $ 0.000625
+0.01%
$ 602,899 $ 7,089
Feb 15, 12 AM $ 0.000624
-0.35%
$ 602,438 $ 7,105
Feb 14, 11 PM $ 0.000631
+0.24%
$ 609,012 $ 7,169
Feb 14, 10 PM $ 0.000626
+0.64%
$ 604,208 $ 7,084
Feb 14, 9 PM $ 0.000627
+0.39%
$ 604,792 $ 7,323
Feb 14, 8 PM $ 0.000656
+0.37%
$ 633,357 $ 8,172
Feb 14, 7 PM $ 0.000692
-0.09%
$ 667,520 $ 6,914
Feb 14, 6 PM $ 0.000689
-0.38%
$ 665,125 $ 6,013
Feb 14, 5 PM $ 0.000691
-0.17%
$ 667,274 $ 6,232
Feb 14, 4 PM $ 0.000678
-0.07%
$ 654,423 $ 6,168
Feb 14, 3 PM $ 0.000668
-0.07%
$ 644,924 $ 6,445
Feb 14, 2 PM $ 0.000658
+1.00%
$ 634,673 $ 6,101
Feb 14, 1 PM $ 0.000655
+0.28%
$ 632,319 $ 5,383
Feb 14, 12 PM $ 0.000659
+0.60%
$ 636,331 $ 5,407
Feb 14, 11 AM $ 0.000657
+0.71%
$ 634,215 $ 5,383
Feb 14, 10 AM $ 0.000652
-0.08%
$ 628,969 $ 6,060
Feb 14, 9 AM $ 0.000654
+0.43%
$ 630,861 $ 6,006
Feb 14, 8 AM $ 0.000651
+1.43%
$ 627,835 $ 5,988
Feb 14, 7 AM $ 0.000667
-0.33%
$ 643,688 $ 5,242
Feb 14, 6 AM $ 0.000669
+0.84%
$ 645,918 $ 4,175
Feb 14, 5 AM $ 0.000658
+0.12%
$ 634,737 $ 3,982
Feb 14, 4 AM $ 0.000657
+0.30%
$ 633,680 $ 3,755
Feb 14, 3 AM $ 0.000654
+0.20%
$ 630,962 $ 3,735
Feb 14, 2 AM $ 0.000652
+0.16%
$ 628,753 $ 3,822
Feb 14, 1 AM $ 0.000649
-0.22%
$ 626,261 $ 3,999
Feb 14, 12 AM $ 0.000645
+0.05%
$ 622,238 $ 3,968
Feb 13, 11 PM $ 0.000646
-0.28%
$ 623,091 $ 4,319
Feb 13, 10 PM $ 0.000648
-0.10%
$ 625,370 $ 4,523
Feb 13, 9 PM $ 0.000654
+3.43%
$ 631,187 $ 4,409
Feb 13, 8 PM $ 0.00063
-0.57%
$ 608,247 $ 3,565
Feb 13, 7 PM $ 0.000635
+1.45%
$ 612,569 $ 3,432
Feb 13, 6 PM $ 0.000622
+0.37%
$ 600,102 $ 2,912
Feb 13, 5 PM $ 0.00061
-0.58%
$ 588,763 $ 2,697
Feb 13, 4 PM $ 0.000613
+1.79%
$ 591,564 $ 2,805
Feb 13, 3 PM $ 0.000602
+3.41%
$ 581,167 $ 2,218
Feb 13, 2 PM $ 0.000575
-0.15%
$ 555,263 $ 2,171
Feb 13, 1 PM $ 0.000574
-0.14%
$ 554,220 $ 2,166
Feb 13, 12 PM $ 0.000575
-0.20%
$ 554,898 $ 2,219
Feb 13, 11 AM $ 0.000576
+2.37%
$ 556,205 $ 3,343
Feb 13, 10 AM $ 0.00056
+0.60%
$ 540,196 $ 2,697
Feb 13, 9 AM $ 0.000556
+0.06%
$ 536,286 $ 2,664
Feb 13, 8 AM $ 0.000552
+0.37%
$ 532,280 $ 2,636
Feb 13, 7 AM $ 0.000552
+1.07%
$ 532,644 $ 2,619
Feb 13, 6 AM $ 0.000547
-0.55%
$ 528,212 $ 2,910
Feb 13, 5 AM $ 0.000548
+0.20%
$ 528,859 $ 3,007