Real World AI Historical Data

RWA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000567
-0.63%
$ 547,556 $ 6,614
Feb 17, 6 AM $ 0.000569
+0.46%
$ 549,295 $ 6,563
Feb 17, 5 AM $ 0.000564
-0.55%
$ 544,033 $ 7,398
Feb 17, 4 AM $ 0.000565
-0.13%
$ 545,699 $ 6,996
Feb 17, 3 AM $ 0.000569
+0.05%
$ 549,157 $ 6,273
Feb 17, 2 AM $ 0.000573
-0.79%
$ 553,117 $ 7,205
Feb 17, 1 AM $ 0.000582
+0.24%
$ 562,018 $ 6,824
Feb 17, 12 AM $ 0.00058
+0.37%
$ 560,104 $ 6,818
Feb 16, 11 PM $ 0.000578
+0.30%
$ 556,783 $ 6,798
Feb 16, 10 PM $ 0.000574
+0.40%
$ 553,529 $ 7,333
Feb 16, 9 PM $ 0.000571
-0.12%
$ 551,001 $ 7,318
Feb 16, 8 PM $ 0.000568
-0.36%
$ 547,889 $ 7,543
Feb 16, 7 PM $ 0.000568
+0.20%
$ 548,164 $ 9,470
Feb 16, 6 PM $ 0.000565
+2.12%
$ 545,002 $ 8,438
Feb 16, 5 PM $ 0.000537
+0.36%
$ 518,175 $ 8,023
Feb 16, 4 PM $ 0.000534
+2.58%
$ 514,873 $ 6,893
Feb 16, 3 PM $ 0.000548
-0.27%
$ 528,753 $ 6,945
Feb 16, 2 PM $ 0.000556
-2.33%
$ 536,076 $ 6,432
Feb 16, 1 PM $ 0.000591
-0.17%
$ 570,384 $ 6,249
Feb 16, 12 PM $ 0.000588
+0.26%
$ 567,167 $ 6,322
Feb 16, 11 AM $ 0.000582
-0.72%
$ 561,849 $ 6,488
Feb 16, 10 AM $ 0.000588
+0.23%
$ 567,248 $ 6,541
Feb 16, 9 AM $ 0.000584
+0.53%
$ 563,287 $ 7,081
Feb 16, 8 AM $ 0.000578
+0.28%
$ 557,432 $ 7,960
Feb 16, 7 AM $ 0.000573
+0.07%
$ 553,247 $ 7,544
Feb 16, 6 AM $ 0.000571
-0.22%
$ 551,290 $ 7,547
Feb 16, 5 AM $ 0.000557
-0.20%
$ 537,787 $ 6,637
Feb 16, 4 AM $ 0.000559
+0.31%
$ 539,415 $ 6,598
Feb 16, 3 AM $ 0.000559
+0.06%
$ 539,712 $ 7,352
Feb 16, 2 AM $ 0.000541
+0.94%
$ 521,707 $ 7,732
Feb 16, 1 AM $ 0.000536
-0.32%
$ 516,860 $ 7,369
Feb 16, 12 AM $ 0.000539
+0.35%
$ 519,928 $ 7,368
Feb 15, 11 PM $ 0.000535
-0.95%
$ 516,153 $ 7,314
Feb 15, 10 PM $ 0.000523
+0.33%
$ 504,368 $ 7,101
Feb 15, 9 PM $ 0.00052
+0.77%
$ 501,895 $ 6,467
Feb 15, 8 PM $ 0.00056
-0.24%
$ 540,769 $ 6,982
Feb 15, 7 PM $ 0.000565
-0.48%
$ 544,764 $ 7,749
Feb 15, 6 PM $ 0.000568
-0.57%
$ 548,468 $ 7,809
Feb 15, 5 PM $ 0.000578
+0.30%
$ 557,529 $ 7,869
Feb 15, 4 PM $ 0.000574
+0.09%
$ 554,129 $ 8,105
Feb 15, 3 PM $ 0.000574
+0.16%
$ 553,897 $ 8,117
Feb 15, 2 PM $ 0.000572
+1.03%
$ 551,819 $ 8,286
Feb 15, 1 PM $ 0.00057
+1.24%
$ 549,929 $ 8,838
Feb 15, 12 PM $ 0.00056
-0.54%
$ 540,235 $ 8,097
Feb 15, 11 AM $ 0.000562
-0.32%
$ 542,713 $ 7,959
Feb 15, 10 AM $ 0.000565
-0.65%
$ 545,051 $ 8,035
Feb 15, 9 AM $ 0.000586
-3.27%
$ 565,024 $ 7,817
Feb 15, 8 AM $ 0.000617
+0.39%
$ 595,373 $ 6,903
Feb 15, 7 AM $ 0.000611
+0.49%
$ 590,017 $ 7,595
Feb 15, 6 AM $ 0.00061
-0.15%
$ 588,530 $ 8,681