Real World AI Historical Data

RWA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000533
+0.08%
$ 514,472 $ 2,566
Feb 19, 6 AM $ 0.000532
+0.44%
$ 513,761 $ 2,636
Feb 19, 5 AM $ 0.000529
-0.07%
$ 510,948 $ 2,631
Feb 19, 4 AM $ 0.00053
+0.19%
$ 511,599 $ 2,627
Feb 19, 3 AM $ 0.000529
+0.19%
$ 510,461 $ 2,621
Feb 19, 2 AM $ 0.00053
-0.09%
$ 511,448 $ 3,086
Feb 19, 1 AM $ 0.000531
+0.23%
$ 511,930 $ 3,092
Feb 19, 12 AM $ 0.00053
+0.09%
$ 511,888 $ 3,654
Feb 18, 11 PM $ 0.000525
+1.57%
$ 506,532 $ 5,168
Feb 18, 10 PM $ 0.000516
-0.49%
$ 497,500 $ 4,788
Feb 18, 9 PM $ 0.000517
-0.15%
$ 498,540 $ 4,782
Feb 18, 8 PM $ 0.000517
+0.62%
$ 499,296 $ 4,874
Feb 18, 7 PM $ 0.000516
+0.31%
$ 497,867 $ 6,010
Feb 18, 6 PM $ 0.000521
-2.96%
$ 503,027 $ 6,433
Feb 18, 5 PM $ 0.000537
-3.56%
$ 518,430 $ 6,113
Feb 18, 4 PM $ 0.000556
-1.53%
$ 536,342 $ 5,633
Feb 18, 3 PM $ 0.00056
-1.51%
$ 540,140 $ 5,672
Feb 18, 2 PM $ 0.000571
-0.26%
$ 550,696 $ 5,157
Feb 18, 1 PM $ 0.000573
+0.07%
$ 553,332 $ 5,542
Feb 18, 12 PM $ 0.000576
-0.08%
$ 555,474 $ 5,571
Feb 18, 11 AM $ 0.000575
-1.50%
$ 555,164 $ 5,648
Feb 18, 10 AM $ 0.000587
-0.58%
$ 566,670 $ 5,855
Feb 18, 9 AM $ 0.000598
+0.41%
$ 577,321 $ 5,906
Feb 18, 8 AM $ 0.000595
+0.28%
$ 574,264 $ 6,397
Feb 18, 7 AM $ 0.000589
-0.58%
$ 568,454 $ 6,508
Feb 18, 6 AM $ 0.00059
+0.31%
$ 569,173 $ 6,408
Feb 18, 5 AM $ 0.00059
+0.21%
$ 569,452 $ 6,635
Feb 18, 4 AM $ 0.00059
-0.05%
$ 569,794 $ 6,766
Feb 18, 3 AM $ 0.000572
-0.06%
$ 551,672 $ 7,309
Feb 18, 2 AM $ 0.000573
+0.60%
$ 552,848 $ 6,892
Feb 18, 1 AM $ 0.000572
-0.75%
$ 552,190 $ 7,356
Feb 18, 12 AM $ 0.000551
+1.49%
$ 532,136 $ 7,036
Feb 17, 11 PM $ 0.00055
+0.45%
$ 531,057 $ 4,688
Feb 17, 10 PM $ 0.000548
+0.25%
$ 528,370 $ 4,482
Feb 17, 9 PM $ 0.000547
+1.02%
$ 528,331 $ 4,467
Feb 17, 8 PM $ 0.000541
+0.56%
$ 521,908 $ 4,343
Feb 17, 7 PM $ 0.000572
+0.81%
$ 552,266 $ 4,379
Feb 17, 6 PM $ 0.000564
+0.70%
$ 544,349 $ 3,951
Feb 17, 5 PM $ 0.000562
-1.40%
$ 542,303 $ 4,095
Feb 17, 4 PM $ 0.000568
+1.37%
$ 547,916 $ 5,019
Feb 17, 3 PM $ 0.000561
-0.27%
$ 541,426 $ 5,408
Feb 17, 2 PM $ 0.000574
-0.83%
$ 553,942 $ 6,322
Feb 17, 1 PM $ 0.000576
-0.60%
$ 556,059 $ 6,429
Feb 17, 12 PM $ 0.00058
+0.41%
$ 559,796 $ 7,078
Feb 17, 11 AM $ 0.000575
-0.88%
$ 554,490 $ 7,102
Feb 17, 10 AM $ 0.000584
+0.09%
$ 563,983 $ 7,044
Feb 17, 9 AM $ 0.000585
-0.15%
$ 564,733 $ 7,220
Feb 17, 8 AM $ 0.00057
+0.26%
$ 550,255 $ 7,018
Feb 17, 7 AM $ 0.000567
-0.63%
$ 547,556 $ 6,614
Feb 17, 6 AM $ 0.000569
+0.46%
$ 549,295 $ 6,563