Real World AI Historical Data

RWA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000695
+0.66%
$ 670,981 $ 15,390
Feb 21, 11 AM $ 0.00069
+0.14%
$ 665,955 $ 15,305
Feb 21, 10 AM $ 0.000688
-0.56%
$ 663,655 $ 15,382
Feb 21, 9 AM $ 0.000688
+0.78%
$ 663,635 $ 15,176
Feb 21, 8 AM $ 0.000682
+0.44%
$ 658,257 $ 14,770
Feb 21, 7 AM $ 0.000678
+0.76%
$ 654,189 $ 14,680
Feb 21, 6 AM $ 0.000676
+0.13%
$ 652,096 $ 14,568
Feb 21, 5 AM $ 0.000675
+0.07%
$ 651,635 $ 14,568
Feb 21, 4 AM $ 0.000674
-0.34%
$ 650,013 $ 14,591
Feb 21, 3 AM $ 0.000675
+1.64%
$ 651,348 $ 14,297
Feb 21, 2 AM $ 0.000662
+0.00%
$ 638,544 $ 14,096
Feb 21, 1 AM $ 0.00066
+0.38%
$ 637,155 $ 14,373
Feb 21, 12 AM $ 0.000661
-0.42%
$ 637,805 $ 14,553
Feb 20, 11 PM $ 0.000663
+0.36%
$ 639,531 $ 14,225
Feb 20, 10 PM $ 0.000656
-0.33%
$ 633,374 $ 14,272
Feb 20, 9 PM $ 0.00066
-8.70%
$ 636,956 $ 15,896
Feb 20, 8 PM $ 0.000723
-5.86%
$ 697,699 $ 15,348
Feb 20, 7 PM $ 0.000768
+30.13%
$ 741,120 $ 14,307
Feb 20, 6 PM $ 0.00059
+1.33%
$ 569,163 $ 5,335
Feb 20, 5 PM $ 0.000584
-5.29%
$ 563,572 $ 5,910
Feb 20, 4 PM $ 0.000617
+1.19%
$ 595,051 $ 4,615
Feb 20, 3 PM $ 0.000609
+0.64%
$ 587,807 $ 4,674
Feb 20, 2 PM $ 0.000601
+0.04%
$ 579,719 $ 4,608
Feb 20, 1 PM $ 0.000607
+7.14%
$ 585,435 $ 4,275
Feb 20, 12 PM $ 0.000567
-0.20%
$ 546,794 $ 2,777
Feb 20, 11 AM $ 0.00057
-0.48%
$ 549,940 $ 2,781
Feb 20, 10 AM $ 0.000574
+0.26%
$ 553,452 $ 2,760
Feb 20, 9 AM $ 0.000571
+0.79%
$ 550,667 $ 2,807
Feb 20, 8 AM $ 0.000567
+0.33%
$ 547,403 $ 2,781
Feb 20, 7 AM $ 0.000565
-0.25%
$ 545,611 $ 2,712
Feb 20, 6 AM $ 0.000566
+0.10%
$ 546,174 $ 2,734
Feb 20, 5 AM $ 0.000561
-0.27%
$ 541,232 $ 2,725
Feb 20, 4 AM $ 0.000562
-0.45%
$ 542,651 $ 2,737
Feb 20, 3 AM $ 0.000557
+0.38%
$ 537,724 $ 2,690
Feb 20, 2 AM $ 0.000553
-0.07%
$ 533,167 $ 2,408
Feb 20, 1 AM $ 0.000548
-0.30%
$ 528,671 $ 2,198
Feb 20, 12 AM $ 0.000544
+0.00%
$ 525,363 $ 1,906
Feb 19, 7 PM $ 0.000519
+0.00%
$ 500,488 $ 1,153
Feb 19, 6 PM $ 0.000518
-0.26%
$ 499,641 $ 1,144
Feb 19, 5 PM $ 0.000521
-0.38%
$ 503,027 $ 1,678
Feb 19, 4 PM $ 0.000521
+0.31%
$ 502,976 $ 1,906
Feb 19, 3 PM $ 0.00052
+0.35%
$ 501,579 $ 1,848
Feb 19, 2 PM $ 0.000517
+0.38%
$ 498,926 $ 2,348
Feb 19, 1 PM $ 0.000519
-0.63%
$ 500,774 $ 2,381
Feb 19, 12 PM $ 0.000523
-0.36%
$ 504,709 $ 2,393
Feb 19, 11 AM $ 0.000528
+0.06%
$ 509,752 $ 2,395
Feb 19, 10 AM $ 0.000526
-0.61%
$ 507,443 $ 2,400
Feb 19, 9 AM $ 0.000528
-0.07%
$ 509,980 $ 2,349
Feb 19, 8 AM $ 0.000532
-0.06%
$ 513,246 $ 2,563
Feb 19, 7 AM $ 0.000533
+0.08%
$ 514,472 $ 2,566