Real World AI Historical Data

RWA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000585
+0.88%
$ 564,732 $ 6,850
Feb 23, 12 PM $ 0.00058
-0.08%
$ 559,500 $ 7,040
Feb 23, 11 AM $ 0.000574
-0.06%
$ 553,495 $ 9,075
Feb 23, 10 AM $ 0.000572
+1.14%
$ 552,182 $ 8,657
Feb 23, 9 AM $ 0.000561
+0.06%
$ 540,990 $ 8,646
Feb 23, 8 AM $ 0.000565
+0.14%
$ 545,145 $ 8,712
Feb 23, 7 AM $ 0.000565
+0.66%
$ 545,373 $ 8,618
Feb 23, 6 AM $ 0.000556
+0.22%
$ 536,422 $ 8,653
Feb 23, 5 AM $ 0.000556
+0.82%
$ 536,990 $ 9,043
Feb 23, 4 AM $ 0.00056
-7.49%
$ 540,539 $ 9,492
Feb 23, 3 AM $ 0.000606
-0.57%
$ 584,707 $ 6,609
Feb 23, 2 AM $ 0.00061
-5.07%
$ 589,011 $ 6,921
Feb 23, 1 AM $ 0.000643
-5.37%
$ 620,594 $ 5,942
Feb 23, 12 AM $ 0.000702
+0.03%
$ 677,667 $ 5,340
Feb 22, 11 PM $ 0.000708
+0.27%
$ 683,535 $ 5,783
Feb 22, 10 PM $ 0.000707
+0.86%
$ 682,633 $ 5,505
Feb 22, 9 PM $ 0.000702
+0.10%
$ 677,527 $ 5,898
Feb 22, 8 PM $ 0.00071
+0.10%
$ 684,701 $ 6,053
Feb 22, 7 PM $ 0.00071
+0.36%
$ 684,857 $ 6,149
Feb 22, 6 PM $ 0.000704
-0.70%
$ 679,561 $ 6,591
Feb 22, 5 PM $ 0.000714
+0.27%
$ 689,135 $ 6,679
Feb 22, 4 PM $ 0.000707
-3.12%
$ 681,988 $ 8,017
Feb 22, 3 PM $ 0.00073
-1.13%
$ 704,119 $ 7,792
Feb 22, 2 PM $ 0.000736
-0.53%
$ 710,457 $ 7,523
Feb 22, 1 PM $ 0.000748
-0.31%
$ 721,588 $ 8,315
Feb 22, 12 PM $ 0.000752
+10.05%
$ 725,830 $ 7,383
Feb 22, 11 AM $ 0.000687
+0.16%
$ 662,994 $ 4,973
Feb 22, 10 AM $ 0.000686
+0.19%
$ 661,873 $ 4,944
Feb 22, 9 AM $ 0.000686
+0.31%
$ 661,843 $ 4,937
Feb 22, 8 AM $ 0.000686
-0.27%
$ 662,056 $ 5,331
Feb 22, 7 AM $ 0.000688
+0.49%
$ 663,857 $ 5,340
Feb 22, 6 AM $ 0.000681
-1.22%
$ 657,545 $ 5,291
Feb 22, 5 AM $ 0.000692
+0.13%
$ 667,374 $ 5,077
Feb 22, 4 AM $ 0.000693
+0.36%
$ 668,438 $ 5,074
Feb 22, 3 AM $ 0.00069
-0.58%
$ 666,211 $ 5,145
Feb 22, 2 AM $ 0.000697
+0.07%
$ 672,215 $ 5,808
Feb 22, 1 AM $ 0.000695
+0.21%
$ 670,189 $ 5,782
Feb 22, 12 AM $ 0.000696
-1.21%
$ 671,386 $ 5,816
Feb 21, 11 PM $ 0.000708
-0.33%
$ 683,394 $ 5,889
Feb 21, 10 PM $ 0.000706
+0.06%
$ 680,877 $ 5,841
Feb 21, 9 PM $ 0.000704
-1.07%
$ 678,968 $ 5,717
Feb 21, 8 PM $ 0.000713
-0.19%
$ 688,396 $ 7,809
Feb 21, 7 PM $ 0.000714
+2.23%
$ 689,394 $ 9,449
Feb 21, 6 PM $ 0.00071
+0.21%
$ 685,524 $ 15,544
Feb 21, 5 PM $ 0.000708
-0.02%
$ 682,993 $ 15,170
Feb 21, 4 PM $ 0.000747
-0.49%
$ 721,302 $ 15,719
Feb 21, 3 PM $ 0.000723
-0.03%
$ 697,820 $ 15,532
Feb 21, 2 PM $ 0.000706
+1.16%
$ 681,140 $ 14,444
Feb 21, 1 PM $ 0.000698
+0.42%
$ 673,496 $ 13,738
Feb 21, 12 PM $ 0.000695
+0.66%
$ 670,981 $ 15,390