Real World AI Historical Data

RWA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000659
+0.82%
$ 631,209 $ 4,278
Feb 25, 1 PM $ 0.000655
+0.33%
$ 632,015 $ 5,342
Feb 25, 12 PM $ 0.000651
+0.24%
$ 627,918 $ 5,706
Feb 25, 11 AM $ 0.000647
+0.00%
$ 624,743 $ 6,468
Feb 25, 10 AM $ 0.000648
+0.60%
$ 625,281 $ 6,525
Feb 25, 9 AM $ 0.000643
+0.12%
$ 620,615 $ 6,496
Feb 25, 8 AM $ 0.000645
+0.81%
$ 622,841 $ 6,475
Feb 25, 7 AM $ 0.000609
+1.18%
$ 587,744 $ 6,205
Feb 25, 6 AM $ 0.000596
-0.10%
$ 574,727 $ 5,004
Feb 25, 5 AM $ 0.000597
-3.54%
$ 576,425 $ 5,064
Feb 25, 4 AM $ 0.000617
-0.30%
$ 595,448 $ 5,056
Feb 25, 3 AM $ 0.000646
-0.07%
$ 623,324 $ 5,657
Feb 25, 2 AM $ 0.000643
+0.20%
$ 620,267 $ 4,813
Feb 25, 1 AM $ 0.000622
+0.52%
$ 600,105 $ 4,997
Feb 25, 12 AM $ 0.00062
-0.32%
$ 597,942 $ 4,960
Feb 24, 11 PM $ 0.00062
-0.43%
$ 598,415 $ 4,989
Feb 24, 10 PM $ 0.000652
-0.25%
$ 629,199 $ 5,244
Feb 24, 9 PM $ 0.000654
-0.05%
$ 631,159 $ 5,037
Feb 24, 8 PM $ 0.000654
+1.60%
$ 631,443 $ 4,867
Feb 24, 7 PM $ 0.000636
+0.19%
$ 613,765 $ 5,082
Feb 24, 6 PM $ 0.000634
-0.21%
$ 611,613 $ 5,127
Feb 24, 5 PM $ 0.000634
+0.13%
$ 611,501 $ 5,047
Feb 24, 4 PM $ 0.000628
-0.04%
$ 605,551 $ 5,008
Feb 24, 3 PM $ 0.000623
+0.95%
$ 601,420 $ 4,925
Feb 24, 2 PM $ 0.000621
+5.42%
$ 599,121 $ 4,613
Feb 24, 1 PM $ 0.00059
-0.92%
$ 569,011 $ 3,742
Feb 24, 12 PM $ 0.000592
+0.12%
$ 571,480 $ 3,373
Feb 24, 11 AM $ 0.000579
+0.08%
$ 558,371 $ 3,541
Feb 24, 10 AM $ 0.000576
+0.09%
$ 555,509 $ 2,814
Feb 24, 9 AM $ 0.000579
+0.12%
$ 558,281 $ 2,827
Feb 24, 8 AM $ 0.000577
+0.32%
$ 556,495 $ 2,812
Feb 24, 7 AM $ 0.000572
-0.21%
$ 552,143 $ 2,747
Feb 24, 6 AM $ 0.000573
+0.10%
$ 553,220 $ 2,742
Feb 24, 5 AM $ 0.000574
+0.02%
$ 554,356 $ 2,702
Feb 24, 4 AM $ 0.000575
-0.28%
$ 555,120 $ 3,415
Feb 24, 3 AM $ 0.000593
-0.58%
$ 572,396 $ 6,030
Feb 24, 2 AM $ 0.000595
-0.92%
$ 573,882 $ 5,706
Feb 24, 1 AM $ 0.000605
+0.25%
$ 583,857 $ 6,554
Feb 24, 12 AM $ 0.000601
-0.32%
$ 580,179 $ 7,235
Feb 23, 11 PM $ 0.000606
-0.48%
$ 584,375 $ 7,356
Feb 23, 10 PM $ 0.000606
+4.43%
$ 585,081 $ 6,971
Feb 23, 9 PM $ 0.000579
+0.10%
$ 558,430 $ 6,093
Feb 23, 8 PM $ 0.00058
-0.29%
$ 559,592 $ 6,052
Feb 23, 7 PM $ 0.000576
+0.81%
$ 556,287 $ 5,880
Feb 23, 6 PM $ 0.000569
-0.17%
$ 549,069 $ 5,492
Feb 23, 5 PM $ 0.000572
-0.62%
$ 552,287 $ 5,760
Feb 23, 4 PM $ 0.000576
-0.71%
$ 555,624 $ 6,020
Feb 23, 3 PM $ 0.000581
-0.88%
$ 560,662 $ 6,971
Feb 23, 2 PM $ 0.000586
+0.08%
$ 565,564 $ 6,973
Feb 23, 1 PM $ 0.000585
+0.88%
$ 564,732 $ 6,850