Real World AI Historical Data

RWA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00057
-0.65%
$ 549,700 $ 2,603
Feb 27, 1 PM $ 0.000578
-0.88%
$ 558,143 $ 2,805
Feb 27, 12 PM $ 0.000586
-0.95%
$ 565,834 $ 2,624
Feb 27, 11 AM $ 0.000604
-0.25%
$ 582,440 $ 2,531
Feb 27, 10 AM $ 0.000607
-1.17%
$ 586,090 $ 2,835
Feb 27, 9 AM $ 0.00062
-0.17%
$ 598,720 $ 3,008
Feb 27, 8 AM $ 0.000615
+0.51%
$ 593,735 $ 3,418
Feb 27, 7 AM $ 0.00061
+0.50%
$ 588,671 $ 4,203
Feb 27, 6 AM $ 0.000606
-0.39%
$ 585,233 $ 4,042
Feb 27, 5 AM $ 0.00061
+0.31%
$ 588,498 $ 4,356
Feb 27, 4 AM $ 0.000608
+1.78%
$ 586,746 $ 4,483
Feb 27, 3 AM $ 0.000593
-0.15%
$ 572,043 $ 4,266
Feb 27, 2 AM $ 0.000591
+0.24%
$ 569,989 $ 4,232
Feb 27, 1 AM $ 0.000589
-0.23%
$ 568,125 $ 4,246
Feb 27, 12 AM $ 0.00059
-0.21%
$ 569,270 $ 4,404
Feb 26, 11 PM $ 0.000592
-0.08%
$ 571,239 $ 4,470
Feb 26, 10 PM $ 0.000591
+0.14%
$ 570,307 $ 4,719
Feb 26, 9 PM $ 0.00059
+0.02%
$ 569,228 $ 4,749
Feb 26, 8 PM $ 0.000592
+0.94%
$ 571,317 $ 5,081
Feb 26, 7 PM $ 0.000583
+0.88%
$ 563,065 $ 5,093
Feb 26, 6 PM $ 0.000572
-0.39%
$ 552,103 $ 4,864
Feb 26, 5 PM $ 0.000578
+0.47%
$ 557,754 $ 5,087
Feb 26, 4 PM $ 0.000586
-1.21%
$ 565,291 $ 6,999
Feb 26, 3 PM $ 0.000594
-2.54%
$ 573,394 $ 7,509
Feb 26, 2 PM $ 0.000613
+0.06%
$ 591,122 $ 7,213
Feb 26, 1 PM $ 0.000605
-1.27%
$ 584,258 $ 7,223
Feb 26, 12 PM $ 0.000612
+0.55%
$ 590,343 $ 6,722
Feb 26, 11 AM $ 0.000616
+0.20%
$ 594,877 $ 6,796
Feb 26, 10 AM $ 0.000619
-0.40%
$ 597,178 $ 6,440
Feb 26, 9 AM $ 0.000617
-1.66%
$ 595,487 $ 6,514
Feb 26, 8 AM $ 0.000625
-4.24%
$ 602,919 $ 6,059
Feb 26, 7 AM $ 0.000661
+0.03%
$ 637,507 $ 4,936
Feb 26, 6 AM $ 0.000662
-1.11%
$ 638,585 $ 6,141
Feb 26, 5 AM $ 0.000667
-2.22%
$ 644,066 $ 6,111
Feb 26, 4 AM $ 0.00068
+0.36%
$ 656,147 $ 5,841
Feb 26, 3 AM $ 0.000675
-0.73%
$ 650,916 $ 5,855
Feb 26, 2 AM $ 0.000676
-0.81%
$ 652,380 $ 6,797
Feb 26, 1 AM $ 0.000685
+0.48%
$ 660,874 $ 6,800
Feb 26, 12 AM $ 0.000693
+1.37%
$ 668,668 $ 6,652
Feb 25, 11 PM $ 0.000696
-0.69%
$ 671,750 $ 6,754
Feb 25, 10 PM $ 0.000708
-0.09%
$ 682,937 $ 6,541
Feb 25, 9 PM $ 0.000702
-1.33%
$ 677,466 $ 7,767
Feb 25, 8 PM $ 0.000698
+0.28%
$ 673,463 $ 7,340
Feb 25, 7 PM $ 0.000694
+0.14%
$ 669,394 $ 7,164
Feb 25, 6 PM $ 0.000692
+1.41%
$ 667,427 $ 7,356
Feb 25, 5 PM $ 0.000679
-4.04%
$ 655,104 $ 7,429
Feb 25, 4 PM $ 0.000703
+4.75%
$ 678,050 $ 4,992
Feb 25, 3 PM $ 0.000667
-0.58%
$ 643,405 $ 4,300
Feb 25, 2 PM $ 0.000659
+0.82%
$ 631,209 $ 4,278
Feb 25, 1 PM $ 0.000655
+0.33%
$ 632,015 $ 5,342