Real World AI Historical Data

RWA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000655
-0.75%
$ 631,919 $ 8,524
Mar 1, 3 PM $ 0.00063
+0.02%
$ 607,509 $ 5,653
Mar 1, 2 PM $ 0.000633
+0.31%
$ 610,944 $ 5,648
Mar 1, 1 PM $ 0.000624
-0.47%
$ 601,840 $ 5,588
Mar 1, 12 PM $ 0.000628
+0.19%
$ 605,656 $ 5,998
Mar 1, 11 AM $ 0.000625
-0.04%
$ 603,243 $ 5,777
Mar 1, 10 AM $ 0.000626
+1.20%
$ 604,393 $ 5,797
Mar 1, 9 AM $ 0.000624
+0.36%
$ 601,968 $ 6,169
Mar 1, 8 AM $ 0.000629
+0.09%
$ 607,391 $ 6,353
Mar 1, 7 AM $ 0.000654
+0.60%
$ 630,924 $ 6,605
Mar 1, 6 AM $ 0.000651
-1.15%
$ 628,620 $ 6,506
Mar 1, 5 AM $ 0.000663
+0.32%
$ 639,409 $ 7,132
Mar 1, 4 AM $ 0.000664
-0.49%
$ 641,226 $ 7,335
Mar 1, 3 AM $ 0.000666
-0.18%
$ 642,206 $ 7,379
Mar 1, 2 AM $ 0.000663
+1.48%
$ 639,558 $ 7,328
Mar 1, 1 AM $ 0.00064
+0.06%
$ 617,988 $ 7,165
Mar 1, 12 AM $ 0.00064
+0.50%
$ 617,647 $ 7,154
Feb 28, 11 PM $ 0.000638
-2.45%
$ 615,471 $ 7,344
Feb 28, 10 PM $ 0.000687
+0.56%
$ 662,639 $ 7,042
Feb 28, 9 PM $ 0.000682
-0.38%
$ 657,701 $ 5,458
Feb 28, 8 PM $ 0.000671
+1.67%
$ 647,588 $ 4,903
Feb 28, 7 PM $ 0.000634
-0.68%
$ 612,239 $ 4,740
Feb 28, 6 PM $ 0.000631
+0.73%
$ 609,204 $ 3,942
Feb 28, 5 PM $ 0.000611
-0.02%
$ 589,866 $ 4,119
Feb 28, 4 PM $ 0.000609
+0.04%
$ 588,104 $ 4,721
Feb 28, 3 PM $ 0.000606
-0.34%
$ 585,153 $ 4,759
Feb 28, 1 PM $ 0.000582
+0.00%
$ 561,539 $ 5,678
Feb 28, 12 PM $ 0.000583
+0.06%
$ 562,924 $ 5,187
Feb 28, 11 AM $ 0.00058
+0.12%
$ 559,951 $ 5,447
Feb 28, 10 AM $ 0.000566
+1.59%
$ 546,047 $ 5,139
Feb 28, 9 AM $ 0.000558
+0.68%
$ 538,646 $ 4,550
Feb 28, 8 AM $ 0.00056
-0.68%
$ 540,388 $ 4,527
Feb 28, 7 AM $ 0.000567
+0.07%
$ 546,669 $ 4,801
Feb 28, 6 AM $ 0.000605
-1.11%
$ 583,481 $ 4,848
Feb 28, 5 AM $ 0.000613
+0.40%
$ 591,605 $ 4,276
Feb 28, 4 AM $ 0.000608
+0.03%
$ 586,416 $ 4,103
Feb 28, 3 AM $ 0.000613
-0.20%
$ 591,088 $ 4,291
Feb 28, 2 AM $ 0.000611
-0.74%
$ 589,184 $ 4,232
Feb 28, 1 AM $ 0.000616
+0.53%
$ 594,863 $ 4,053
Feb 28, 12 AM $ 0.000615
-0.19%
$ 592,987 $ 4,060
Feb 27, 11 PM $ 0.000613
+0.26%
$ 591,943 $ 4,013
Feb 27, 10 PM $ 0.000611
+0.15%
$ 589,315 $ 4,003
Feb 27, 9 PM $ 0.000611
+0.06%
$ 590,023 $ 4,045
Feb 27, 8 PM $ 0.00061
+0.41%
$ 588,559 $ 4,021
Feb 27, 7 PM $ 0.000607
-0.10%
$ 586,008 $ 4,052
Feb 27, 6 PM $ 0.000598
-0.10%
$ 577,186 $ 4,171
Feb 27, 5 PM $ 0.000572
+0.11%
$ 551,640 $ 3,661
Feb 27, 4 PM $ 0.000573
-0.75%
$ 552,757 $ 2,716
Feb 27, 3 PM $ 0.000564
-0.09%
$ 543,880 $ 2,880
Feb 27, 2 PM $ 0.00057
-0.65%
$ 549,700 $ 2,603