Real World AI Historical Data

RWA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000645
+0.54%
$ 621,959 $ 4,443
Mar 3, 4 PM $ 0.000651
+2.57%
$ 628,576 $ 4,075
Mar 3, 3 PM $ 0.000625
-0.01%
$ 602,673 $ 3,946
Mar 3, 2 PM $ 0.00063
+0.70%
$ 607,504 $ 3,950
Mar 3, 1 PM $ 0.000629
-0.67%
$ 607,243 $ 4,019
Mar 3, 12 PM $ 0.000639
+0.00%
$ 616,153 $ 4,016
Mar 3, 11 AM $ 0.000633
+0.61%
$ 610,828 $ 3,964
Mar 3, 10 AM $ 0.00063
-0.50%
$ 607,685 $ 3,859
Mar 3, 9 AM $ 0.000637
+0.63%
$ 614,636 $ 3,695
Mar 3, 8 AM $ 0.00064
-1.25%
$ 617,640 $ 3,831
Mar 3, 7 AM $ 0.000656
+0.33%
$ 632,947 $ 3,860
Mar 3, 6 AM $ 0.000657
+0.70%
$ 634,456 $ 3,557
Mar 3, 5 AM $ 0.000662
+0.70%
$ 639,298 $ 3,561
Mar 3, 4 AM $ 0.000642
-0.30%
$ 619,102 $ 3,528
Mar 3, 3 AM $ 0.000641
+0.08%
$ 618,463 $ 2,778
Mar 3, 2 AM $ 0.000636
-5.64%
$ 614,012 $ 2,988
Mar 3, 1 AM $ 0.000678
+0.80%
$ 653,818 $ 2,073
Mar 3, 12 AM $ 0.00067
-0.62%
$ 646,688 $ 1,904
Mar 2, 11 PM $ 0.00069
-1.29%
$ 665,709 $ 1,503
Mar 2, 10 PM $ 0.000698
+0.48%
$ 673,678 $ 1,678
Mar 2, 9 PM $ 0.000695
+0.07%
$ 670,405 $ 1,950
Mar 2, 8 PM $ 0.000692
-0.04%
$ 667,326 $ 2,593
Mar 2, 7 PM $ 0.000689
+1.65%
$ 664,823 $ 2,453
Mar 2, 6 PM $ 0.000677
-0.02%
$ 653,186 $ 2,411
Mar 2, 5 PM $ 0.000672
-1.47%
$ 648,255 $ 2,353
Mar 2, 4 PM $ 0.000681
+1.62%
$ 657,481 $ 2,407
Mar 2, 3 PM $ 0.000666
+2.48%
$ 642,801 $ 4,924
Mar 2, 2 PM $ 0.000634
+0.07%
$ 611,783 $ 4,820
Mar 2, 1 PM $ 0.000638
+0.21%
$ 615,309 $ 4,874
Mar 2, 12 PM $ 0.000641
-0.14%
$ 618,407 $ 5,076
Mar 2, 11 AM $ 0.000643
+0.09%
$ 620,613 $ 5,225
Mar 2, 10 AM $ 0.00064
-0.42%
$ 617,792 $ 5,286
Mar 2, 9 AM $ 0.000642
+0.74%
$ 619,759 $ 5,435
Mar 2, 8 AM $ 0.000634
-0.34%
$ 611,594 $ 5,367
Mar 2, 7 AM $ 0.000634
-0.55%
$ 611,363 $ 5,377
Mar 2, 6 AM $ 0.000637
-1.58%
$ 614,698 $ 6,258
Mar 2, 5 AM $ 0.000646
-0.18%
$ 623,246 $ 6,242
Mar 2, 4 AM $ 0.000648
-0.51%
$ 624,999 $ 6,501
Mar 2, 3 AM $ 0.00065
+0.86%
$ 627,252 $ 6,352
Mar 2, 2 AM $ 0.000644
-1.27%
$ 621,930 $ 6,395
Mar 2, 1 AM $ 0.000656
+0.27%
$ 633,039 $ 6,356
Mar 2, 12 AM $ 0.000647
-0.14%
$ 623,891 $ 6,290
Mar 1, 11 PM $ 0.000647
+0.46%
$ 624,149 $ 6,222
Mar 1, 10 PM $ 0.000647
-1.10%
$ 624,830 $ 8,167
Mar 1, 9 PM $ 0.000654
+1.59%
$ 631,051 $ 7,818
Mar 1, 8 PM $ 0.000657
-0.19%
$ 634,049 $ 7,580
Mar 1, 7 PM $ 0.000661
-0.74%
$ 637,633 $ 7,700
Mar 1, 6 PM $ 0.000667
+0.56%
$ 643,688 $ 8,509
Mar 1, 5 PM $ 0.000652
-1.31%
$ 628,741 $ 8,312
Mar 1, 4 PM $ 0.000655
-0.75%
$ 631,919 $ 8,524