Real World AI Historical Data

RWA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000631
-0.03%
$ 608,427 $ 2,129
Mar 6, 12 AM $ 0.000631
+0.20%
$ 609,343 $ 2,120
Mar 5, 11 PM $ 0.000631
-0.16%
$ 609,222 $ 2,128
Mar 5, 10 PM $ 0.000632
-0.17%
$ 609,811 $ 2,114
Mar 5, 9 PM $ 0.000643
+2.71%
$ 620,720 $ 2,083
Mar 5, 6 PM $ 0.000626
-0.01%
$ 604,356 $ 1,673
Mar 5, 5 PM $ 0.000633
-0.28%
$ 610,811 $ 1,721
Mar 5, 4 PM $ 0.000629
+0.00%
$ 606,923 $ 1,723
Mar 5, 1 PM $ 0.000665
-0.64%
$ 641,830 $ 1,860
Mar 5, 12 PM $ 0.000666
-0.32%
$ 642,800 $ 2,497
Mar 5, 11 AM $ 0.000671
-0.02%
$ 647,378 $ 2,517
Mar 5, 10 AM $ 0.000663
+0.10%
$ 639,495 $ 2,428
Mar 5, 9 AM $ 0.000662
+1.11%
$ 639,238 $ 3,065
Mar 5, 8 AM $ 0.000654
+1.07%
$ 630,803 $ 3,070
Mar 5, 7 AM $ 0.000652
+0.43%
$ 629,069 $ 2,980
Mar 5, 6 AM $ 0.000645
-0.01%
$ 622,049 $ 2,960
Mar 5, 5 AM $ 0.000649
-0.29%
$ 626,444 $ 2,989
Mar 5, 4 AM $ 0.000653
+0.30%
$ 630,151 $ 2,877
Mar 5, 3 AM $ 0.000653
+0.32%
$ 630,006 $ 2,959
Mar 5, 2 AM $ 0.000656
-0.01%
$ 632,676 $ 2,980
Mar 5, 1 AM $ 0.000661
-0.64%
$ 637,788 $ 2,876
Mar 5, 12 AM $ 0.000666
+0.54%
$ 642,408 $ 2,907
Mar 4, 11 PM $ 0.000664
-0.55%
$ 640,957 $ 2,941
Mar 4, 10 PM $ 0.000673
+0.05%
$ 649,387 $ 2,921
Mar 4, 9 PM $ 0.000675
-0.56%
$ 651,208 $ 3,305
Mar 4, 8 PM $ 0.000681
-0.30%
$ 657,484 $ 3,685
Mar 4, 7 PM $ 0.000678
+0.92%
$ 654,231 $ 4,440
Mar 4, 6 PM $ 0.000668
+0.83%
$ 644,667 $ 4,365
Mar 4, 5 PM $ 0.000663
+0.16%
$ 639,679 $ 4,547
Mar 4, 4 PM $ 0.000658
-4.33%
$ -- $ 4,702
Mar 4, 1 PM $ 0.000657
+0.00%
$ 634,252 $ 3,948
Mar 4, 12 PM $ 0.000672
-0.60%
$ 648,306 $ 3,325
Mar 4, 9 AM $ 0.000691
+0.00%
$ 666,417 $ 2,964
Mar 4, 8 AM $ 0.000677
+0.07%
$ 652,844 $ 2,916
Mar 4, 7 AM $ 0.000665
+0.42%
$ 641,577 $ 2,734
Mar 4, 6 AM $ 0.000659
-0.79%
$ 635,928 $ 3,046
Mar 4, 5 AM $ 0.000662
+0.11%
$ 638,549 $ 3,069
Mar 4, 4 AM $ 0.000659
+0.12%
$ 636,102 $ 3,096
Mar 4, 3 AM $ 0.000671
+0.09%
$ 647,195 $ 3,770
Mar 4, 2 AM $ 0.00067
-0.39%
$ 646,729 $ 3,781
Mar 4, 1 AM $ 0.000668
-0.06%
$ 644,264 $ 4,920
Mar 4, 12 AM $ 0.000674
+0.38%
$ 650,546 $ 5,071
Mar 3, 11 PM $ 0.000674
+1.23%
$ 650,622 $ 5,502
Mar 3, 10 PM $ 0.000663
+1.19%
$ 640,125 $ 5,424
Mar 3, 9 PM $ 0.000648
-0.26%
$ 625,491 $ 5,037
Mar 3, 8 PM $ 0.00064
-0.39%
$ 617,442 $ 4,714
Mar 3, 7 PM $ 0.000644
-0.10%
$ 621,491 $ 4,014
Mar 3, 6 PM $ 0.000644
+0.28%
$ 621,092 $ 4,034
Mar 3, 5 PM $ 0.000645
+0.54%
$ 621,959 $ 4,443
Mar 3, 4 PM $ 0.000651
+2.57%
$ 628,576 $ 4,075