Real World AI Historical Data

RWA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000565
-0.13%
$ 544,753 $ 1,911
Mar 8, 1 AM $ 0.000566
+0.11%
$ 545,764 $ 1,910
Mar 8, 12 AM $ 0.000569
+0.22%
$ 549,457 $ 1,921
Mar 7, 11 PM $ 0.000568
+0.81%
$ 548,346 $ 2,000
Mar 7, 10 PM $ 0.000565
+0.11%
$ 545,669 $ 2,045
Mar 7, 9 PM $ 0.000568
+0.03%
$ 547,902 $ 2,018
Mar 7, 8 PM $ 0.000566
+0.26%
$ 546,447 $ 2,148
Mar 7, 7 PM $ 0.000569
-0.41%
$ 549,214 $ 2,320
Mar 7, 6 PM $ 0.000571
-0.18%
$ 550,871 $ 2,708
Mar 7, 5 PM $ 0.000572
+0.10%
$ 552,274 $ 2,757
Mar 7, 4 PM $ 0.000577
-0.07%
$ 556,931 $ 2,638
Mar 7, 3 PM $ 0.000577
+0.89%
$ 556,558 $ 2,613
Mar 7, 2 PM $ 0.000569
-0.57%
$ 549,471 $ 2,276
Mar 7, 1 PM $ 0.000573
+0.59%
$ 553,300 $ 2,490
Mar 7, 12 PM $ 0.000575
+0.00%
$ 554,568 $ 2,470
Mar 7, 11 AM $ 0.000573
-0.05%
$ 553,195 $ 2,465
Mar 7, 10 AM $ 0.000575
+0.32%
$ 555,334 $ 2,409
Mar 7, 9 AM $ 0.000573
-0.04%
$ 553,099 $ 2,306
Mar 7, 8 AM $ 0.000572
+0.05%
$ 551,618 $ 2,298
Mar 7, 7 AM $ 0.000589
+0.03%
$ 568,491 $ 2,373
Mar 7, 6 AM $ 0.00059
-0.25%
$ 569,390 $ 1,713
Mar 7, 5 AM $ 0.00059
-0.14%
$ 569,448 $ 2,005
Mar 7, 4 AM $ 0.000593
-0.28%
$ 571,901 $ 1,979
Mar 7, 3 AM $ 0.000604
+0.25%
$ 582,509 $ 1,936
Mar 7, 2 AM $ 0.000602
-0.33%
$ 580,883 $ 1,759
Mar 7, 1 AM $ 0.000604
-0.05%
$ 582,542 $ 1,780
Mar 7, 12 AM $ 0.000604
-0.17%
$ 583,293 $ 1,791
Mar 6, 11 PM $ 0.000617
+0.20%
$ 594,959 $ 1,717
Mar 6, 10 PM $ 0.000614
+0.53%
$ 592,586 $ 1,630
Mar 6, 9 PM $ 0.000611
-0.18%
$ 589,750 $ 1,915
Mar 6, 8 PM $ 0.000624
+0.24%
$ 602,162 $ 1,947
Mar 6, 7 PM $ 0.000624
+0.78%
$ 601,910 $ 1,762
Mar 6, 6 PM $ 0.000618
+0.86%
$ 596,390 $ 1,449
Mar 6, 5 PM $ 0.000613
-0.30%
$ 591,147 $ 1,476
Mar 6, 4 PM $ 0.000614
+0.23%
$ 592,269 $ 1,544
Mar 6, 3 PM $ 0.000618
+0.36%
$ 596,477 $ 1,684
Mar 6, 2 PM $ 0.000617
-0.56%
$ 595,839 $ 1,985
Mar 6, 1 PM $ 0.000616
+0.00%
$ 594,118 $ 1,994
Mar 6, 12 PM $ 0.00062
-0.33%
$ 598,109 $ 2,037
Mar 6, 11 AM $ 0.000625
-0.15%
$ 603,416 $ 2,051
Mar 6, 10 AM $ 0.000626
+0.41%
$ 604,151 $ 2,061
Mar 6, 9 AM $ 0.000625
-0.75%
$ 603,344 $ 2,082
Mar 6, 8 AM $ 0.000631
-0.79%
$ 608,471 $ 2,100
Mar 6, 7 AM $ 0.000632
+0.87%
$ 610,202 $ 2,277
Mar 6, 6 AM $ 0.000626
+1.59%
$ 604,068 $ 2,214
Mar 6, 5 AM $ 0.000618
-0.31%
$ 596,839 $ 1,916
Mar 6, 4 AM $ 0.000624
-0.09%
$ 601,707 $ 1,969
Mar 6, 3 AM $ 0.000624
-0.69%
$ 601,993 $ 2,044
Mar 6, 2 AM $ 0.000627
-0.56%
$ 604,638 $ 2,042
Mar 6, 1 AM $ 0.000631
-0.03%
$ 608,427 $ 2,129