Coinranking
Real World AI Historical Data
RWA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 3 AM | $ 0.000631 | -0.12% | ||
| Mar 10, 2 AM | $ 0.000628 | +0.33% | ||
| Mar 10, 1 AM | $ 0.000625 | +0.08% | ||
| Mar 10, 12 AM | $ 0.000625 | +0.81% | ||
| Mar 9, 11 PM | $ 0.00063 | -0.79% | ||
| Mar 9, 10 PM | $ 0.000635 | +2.71% | ||
| Mar 9, 9 PM | $ 0.000618 | +0.63% | ||
| Mar 9, 8 PM | $ 0.000617 | -0.49% | ||
| Mar 9, 7 PM | $ 0.000618 | +0.76% | ||
| Mar 9, 6 PM | $ 0.000592 | +0.63% | ||
| Mar 9, 5 PM | $ 0.000591 | -8.57% | ||
| Mar 9, 4 PM | $ 0.00064 | -0.69% | ||
| Mar 9, 3 PM | $ 0.000645 | -0.51% | ||
| Mar 9, 2 PM | $ 0.000644 | -0.20% | ||
| Mar 9, 1 PM | $ 0.000638 | +0.37% | ||
| Mar 9, 12 PM | $ 0.000635 | +0.43% | ||
| Mar 9, 11 AM | $ 0.000631 | -0.50% | ||
| Mar 9, 10 AM | $ 0.000633 | -0.80% | ||
| Mar 9, 9 AM | $ 0.000635 | +6.44% | ||
| Mar 9, 8 AM | $ 0.000594 | +0.30% | ||
| Mar 9, 7 AM | $ 0.00059 | -9.43% | ||
| Mar 9, 6 AM | $ 0.000655 | -0.16% | ||
| Mar 9, 5 AM | $ 0.000656 | +6.57% | ||
| Mar 9, 4 AM | $ 0.000613 | +0.28% | ||
| Mar 9, 3 AM | $ 0.000616 | +1.17% | ||
| Mar 9, 2 AM | $ 0.000599 | -0.81% | ||
| Mar 9, 1 AM | $ 0.000604 | -0.02% | ||
| Mar 9, 12 AM | $ 0.000602 | +0.59% | ||
| Mar 8, 11 PM | $ 0.0006 | +0.05% | ||
| Mar 8, 10 PM | $ 0.000591 | -0.68% | ||
| Mar 8, 9 PM | $ 0.000597 | -6.08% | ||
| Mar 8, 8 PM | $ 0.000635 | -0.15% | ||
| Mar 8, 7 PM | $ 0.000634 | +1.38% | ||
| Mar 8, 6 PM | $ 0.000629 | -0.11% | ||
| Mar 8, 5 PM | $ 0.00063 | +1.83% | ||
| Mar 8, 4 PM | $ 0.000622 | -0.01% | ||
| Mar 8, 3 PM | $ 0.000629 | +0.50% | ||
| Mar 8, 2 PM | $ 0.000627 | +0.42% | ||
| Mar 8, 1 PM | $ 0.000623 | -0.52% | ||
| Mar 8, 12 PM | $ 0.000627 | -5.36% | ||
| Mar 8, 11 AM | $ 0.000662 | -0.48% | ||
| Mar 8, 10 AM | $ 0.000666 | +1.29% | ||
| Mar 8, 9 AM | $ 0.000657 | +0.18% | ||
| Mar 8, 8 AM | $ 0.000654 | +3.05% | ||
| Mar 8, 7 AM | $ 0.000634 | +1.06% | ||
| Mar 8, 6 AM | $ 0.000626 | +4.82% | ||
| Mar 8, 5 AM | $ 0.000578 | +3.48% | ||
| Mar 8, 4 AM | $ 0.000561 | +0.07% | ||
| Mar 8, 3 AM | $ 0.000562 | +0.21% | ||
| Mar 8, 2 AM | $ 0.000565 | -0.13% | ||