Real World AI Historical Data

RWA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000671
+0.38%
$ 647,061 $ 3,972
Mar 12, 3 AM $ 0.000671
+0.33%
$ 647,413 $ 3,928
Mar 12, 2 AM $ 0.000672
-0.32%
$ 648,683 $ 4,067
Mar 12, 1 AM $ 0.000676
-0.85%
$ 652,272 $ 4,103
Mar 12, 12 AM $ 0.000681
-4.13%
$ 657,346 $ 4,243
Mar 11, 11 PM $ 0.000713
-0.20%
$ 688,013 $ 3,451
Mar 11, 10 PM $ 0.000717
+0.68%
$ 692,178 $ 5,893
Mar 11, 9 PM $ 0.000716
-0.09%
$ 690,820 $ 5,760
Mar 11, 8 PM $ 0.000713
-0.01%
$ 688,206 $ 6,003
Mar 11, 7 PM $ 0.000714
+0.66%
$ 689,061 $ 6,604
Mar 11, 6 PM $ 0.000711
+0.46%
$ 686,195 $ 6,260
Mar 11, 5 PM $ 0.000709
+1.21%
$ 684,055 $ 6,194
Mar 11, 4 PM $ 0.000688
+0.72%
$ 663,586 $ 8,955
Mar 11, 3 PM $ 0.000694
-0.97%
$ 669,229 $ 8,939
Mar 11, 2 PM $ 0.000697
+0.48%
$ 672,653 $ 8,819
Mar 11, 1 PM $ 0.00069
+0.89%
$ 665,994 $ 8,706
Mar 11, 12 PM $ 0.00068
-1.89%
$ 656,359 $ 8,783
Mar 11, 11 AM $ 0.000695
-0.13%
$ 670,595 $ 8,282
Mar 11, 10 AM $ 0.000697
-0.61%
$ 672,372 $ 8,350
Mar 11, 9 AM $ 0.000701
-0.09%
$ 676,711 $ 8,191
Mar 11, 8 AM $ 0.000702
-0.69%
$ 677,301 $ 8,248
Mar 11, 7 AM $ 0.00071
-0.05%
$ 685,409 $ 8,248
Mar 11, 6 AM $ 0.00071
+0.13%
$ 685,411 $ 8,233
Mar 11, 5 AM $ 0.000692
-0.08%
$ 668,134 $ 8,364
Mar 11, 4 AM $ 0.000671
+0.62%
$ 647,123 $ 6,870
Mar 11, 3 AM $ 0.00067
+0.84%
$ 646,903 $ 7,914
Mar 11, 2 AM $ 0.000668
-0.42%
$ 644,829 $ 7,880
Mar 11, 1 AM $ 0.000672
+0.15%
$ 648,432 $ 7,925
Mar 11, 12 AM $ 0.00067
+1.84%
$ 646,614 $ 7,777
Mar 10, 11 PM $ 0.000729
-0.28%
$ 703,277 $ 8,369
Mar 10, 10 PM $ 0.000724
-0.52%
$ 698,258 $ 6,254
Mar 10, 9 PM $ 0.000732
-0.43%
$ 706,124 $ 6,818
Mar 10, 8 PM $ 0.000735
-0.40%
$ 708,824 $ 6,525
Mar 10, 7 PM $ 0.000737
-0.39%
$ 711,640 $ 5,930
Mar 10, 6 PM $ 0.000741
-0.90%
$ 715,480 $ 6,094
Mar 10, 5 PM $ 0.000756
+13.01%
$ 729,108 $ 6,952
Mar 10, 4 PM $ 0.000667
+0.49%
$ 644,021 $ 5,316
Mar 10, 3 PM $ 0.000664
+0.90%
$ 640,355 $ 5,279
Mar 10, 2 PM $ 0.000646
-1.12%
$ 623,512 $ 5,270
Mar 10, 1 PM $ 0.000658
+0.29%
$ 634,834 $ 5,280
Mar 10, 12 PM $ 0.000654
-0.30%
$ 631,535 $ 5,276
Mar 10, 11 AM $ 0.000656
-0.43%
$ 633,352 $ 5,298
Mar 10, 10 AM $ 0.000661
-0.06%
$ 637,399 $ 5,317
Mar 10, 9 AM $ 0.000658
-0.10%
$ 634,779 $ 5,421
Mar 10, 8 AM $ 0.00066
+0.48%
$ 636,705 $ 6,740
Mar 10, 7 AM $ 0.000656
+0.28%
$ 633,277 $ 6,814
Mar 10, 6 AM $ 0.000653
-1.12%
$ 630,107 $ 8,915
Mar 10, 5 AM $ 0.000661
+0.25%
$ 637,762 $ 9,935
Mar 10, 4 AM $ 0.000654
+4.65%
$ 631,347 $ 9,387
Mar 10, 3 AM $ 0.000631
-0.12%
$ 609,383 $ 8,491