Real World AI Historical Data

RWA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000825
+1.00%
$ 795,877 $ 7,296
Mar 16, 4 AM $ 0.000813
+0.07%
$ 784,974 $ 6,508
Mar 16, 3 AM $ 0.000801
+0.15%
$ 772,608 $ 6,846
Mar 16, 2 AM $ 0.000792
+0.25%
$ 763,879 $ 6,849
Mar 16, 1 AM $ 0.000789
-1.02%
$ 761,350 $ 6,622
Mar 16, 12 AM $ 0.000789
+0.31%
$ 761,612 $ 6,546
Mar 15, 11 PM $ 0.000796
+0.75%
$ 768,195 $ 6,492
Mar 15, 10 PM $ 0.000773
+1.75%
$ 745,604 $ 6,241
Mar 15, 9 PM $ 0.000736
-0.12%
$ 710,327 $ 6,065
Mar 15, 8 PM $ 0.000729
-0.04%
$ 703,544 $ 5,530
Mar 15, 7 PM $ 0.000724
+0.03%
$ 699,131 $ 5,276
Mar 15, 6 PM $ 0.000724
+0.64%
$ 698,915 $ 4,917
Mar 15, 5 PM $ 0.00072
-0.51%
$ 694,537 $ 5,328
Mar 15, 4 PM $ 0.000724
-0.06%
$ 699,116 $ 6,326
Mar 15, 3 PM $ 0.000725
+0.17%
$ 699,727 $ 6,567
Mar 15, 2 PM $ 0.000723
+0.16%
$ 698,090 $ 6,553
Mar 15, 1 PM $ 0.000724
-0.48%
$ 699,014 $ 6,750
Mar 15, 12 PM $ 0.000728
-1.11%
$ 702,889 $ 6,830
Mar 15, 11 AM $ 0.000735
-1.04%
$ 709,344 $ 6,753
Mar 15, 10 AM $ 0.00077
-0.33%
$ 743,374 $ 7,004
Mar 15, 9 AM $ 0.000776
+4.02%
$ 749,184 $ 5,767
Mar 15, 8 AM $ 0.000746
+1.40%
$ 719,640 $ 4,691
Mar 15, 7 AM $ 0.000727
-0.33%
$ 701,305 $ 4,697
Mar 15, 6 AM $ 0.000728
+1.05%
$ 702,073 $ 4,420
Mar 15, 5 AM $ 0.000717
+0.03%
$ 692,240 $ 4,142
Mar 15, 4 AM $ 0.000717
+1.69%
$ 692,377 $ 4,074
Mar 15, 3 AM $ 0.000703
-0.38%
$ 677,925 $ 3,587
Mar 15, 2 AM $ 0.000704
+1.22%
$ 679,096 $ 3,544
Mar 15, 1 AM $ 0.0007
+0.48%
$ 675,725 $ 4,706
Mar 15, 12 AM $ 0.000705
+0.51%
$ 680,278 $ 4,733
Mar 14, 11 PM $ 0.000699
+0.45%
$ 674,743 $ 4,576
Mar 14, 10 PM $ 0.000695
-0.30%
$ 671,062 $ 4,701
Mar 14, 9 PM $ 0.000693
+0.84%
$ 668,464 $ 4,644
Mar 14, 8 PM $ 0.000686
-0.23%
$ 661,754 $ 4,424
Mar 14, 7 PM $ 0.000687
-0.45%
$ 663,057 $ 7,426
Mar 14, 6 PM $ 0.000686
-0.18%
$ 661,677 $ 7,499
Mar 14, 5 PM $ 0.000674
+6.28%
$ 650,813 $ 8,605
Mar 14, 4 PM $ 0.000629
+0.05%
$ 606,918 $ 7,261
Mar 14, 3 PM $ 0.00063
+0.17%
$ 607,690 $ 7,300
Mar 14, 2 PM $ 0.000628
-0.26%
$ 606,096 $ 7,587
Mar 14, 1 PM $ 0.000629
+0.25%
$ 607,223 $ 7,507
Mar 14, 12 PM $ 0.000627
+0.45%
$ 605,491 $ 7,471
Mar 14, 11 AM $ 0.000629
+0.19%
$ 607,393 $ 7,450
Mar 14, 10 AM $ 0.00063
-0.26%
$ 607,895 $ 7,334
Mar 14, 9 AM $ 0.000633
+0.00%
$ 610,666 $ 10,808
Mar 14, 8 AM $ 0.000634
+0.23%
$ 611,988 $ 10,805
Mar 14, 7 AM $ 0.000639
+0.16%
$ 616,565 $ 10,774
Mar 14, 6 AM $ 0.000641
-0.06%
$ 618,485 $ 11,104
Mar 14, 5 AM $ 0.000643
-0.35%
$ 620,926 $ 11,071
Mar 14, 4 AM $ 0.000645
+0.02%
$ 622,066 $ 11,051