Real World AI Historical Data

RWA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00105
+1.10%
$ 1.01 million $ 24,998
Mar 20, 5 AM $ 0.00104
-1.16%
$ 1 million $ 27,388
Mar 20, 4 AM $ 0.00107
+0.36%
$ 1.03 million $ 27,701
Mar 20, 3 AM $ 0.00106
+0.18%
$ 1.03 million $ 28,219
Mar 20, 2 AM $ 0.00107
+0.02%
$ 1.03 million $ 28,309
Mar 20, 1 AM $ 0.00107
-1.01%
$ 1.03 million $ 31,135
Mar 20, 12 AM $ 0.00107
+1.98%
$ 1.03 million $ 30,655
Mar 19, 11 PM $ 0.00105
+2.46%
$ 1.01 million $ 30,244
Mar 19, 10 PM $ 0.00103
-3.18%
$ 991,880 $ 31,501
Mar 19, 9 PM $ 0.00105
+0.15%
$ 1.02 million $ 30,297
Mar 19, 8 PM $ 0.00106
-0.01%
$ 1.02 million $ 31,582
Mar 19, 7 PM $ 0.00105
-12.42%
$ 1.02 million $ 46,339
Mar 19, 6 PM $ 0.0012
-2.01%
$ 1.16 million $ 50,680
Mar 19, 5 PM $ 0.00123
+5.14%
$ 1.18 million $ 52,205
Mar 19, 4 PM $ 0.00117
+9.63%
$ 1.13 million $ 67,442
Mar 19, 3 PM $ 0.00107
+1.80%
$ 1.03 million $ 60,759
Mar 19, 2 PM $ 0.00106
+2.90%
$ 1.02 million $ 62,892
Mar 19, 1 PM $ 0.00103
-0.79%
$ 990,190 $ 63,725
Mar 19, 12 PM $ 0.00104
-0.38%
$ 999,022 $ 68,449
Mar 19, 11 AM $ 0.00103
+1.69%
$ 995,228 $ 74,039
Mar 19, 10 AM $ 0.00102
+5.22%
$ 979,601 $ 73,919
Mar 19, 9 AM $ 0.000962
+1.12%
$ 928,582 $ 69,885
Mar 19, 8 AM $ 0.000925
-0.16%
$ 892,943 $ 80,194
Mar 19, 7 AM $ 0.00093
-1.32%
$ 897,323 $ 85,078
Mar 19, 6 AM $ 0.000942
+3.40%
$ 909,295 $ 91,547
Mar 19, 5 AM $ 0.000912
+3.28%
$ 879,805 $ 91,692
Mar 19, 4 AM $ 0.000883
+8.58%
$ 851,839 $ 88,109
Mar 19, 3 AM $ 0.000813
-2.32%
$ 784,168 $ 82,229
Mar 19, 2 AM $ 0.000834
-6.74%
$ 804,528 $ 84,796
Mar 19, 1 AM $ 0.000894
-0.39%
$ 862,474 $ 88,643
Mar 19, 12 AM $ 0.000896
-2.19%
$ 864,751 $ 88,944
Mar 18, 11 PM $ 0.000916
-1.14%
$ 883,796 $ 96,266
Mar 18, 10 PM $ 0.000944
-0.31%
$ 910,569 $ 96,885
Mar 18, 9 PM $ 0.000948
+1.19%
$ 914,862 $ 96,808
Mar 18, 8 PM $ 0.000932
+7.34%
$ 899,834 $ 93,988
Mar 18, 7 PM $ 0.00102
+0.23%
$ 982,014 $ 97,819
Mar 18, 6 PM $ 0.00101
-12.82%
$ 977,785 $ 85,544
Mar 18, 5 PM $ 0.00116
-6.30%
$ 1.12 million $ 94,619
Mar 18, 4 PM $ 0.00124
+9.70%
$ 1.2 million $ 77,624
Mar 18, 3 PM $ 0.00113
+0.22%
$ 1.09 million $ 68,528
Mar 18, 2 PM $ 0.00112
-9.49%
$ 1.09 million $ 69,147
Mar 18, 1 PM $ 0.00125
-0.98%
$ 1.16 million $ 68,845
Mar 18, 12 PM $ 0.00126
+7.00%
$ 1.22 million $ 53,459
Mar 18, 11 AM $ 0.00118
-4.33%
$ 1.14 million $ 52,022
Mar 18, 10 AM $ 0.00124
-4.10%
$ 1.19 million $ 52,418
Mar 18, 9 AM $ 0.00131
+5.69%
$ 1.26 million $ 52,202
Mar 18, 8 AM $ 0.00124
+14.91%
$ 1.19 million $ 35,038
Mar 18, 7 AM $ 0.00104
-14.09%
$ 1.01 million $ 14
Mar 18, 6 AM $ 0.00121
+22.02%
$ 1.17 million $ 14,950
Mar 18, 5 AM $ 0.000995
+2.73%
$ 960,124 $ 11,189