Real World AI Historical Data

RWA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00099
+2.08%
$ 955,534 $ 15,208
Mar 22, 7 AM $ 0.000969
+0.03%
$ 934,630 $ 14,402
Mar 22, 6 AM $ 0.000976
-0.30%
$ 942,058 $ 16,033
Mar 22, 5 AM $ 0.000978
+0.00%
$ 943,374 $ 16,318
Mar 22, 4 AM $ 0.000975
+0.43%
$ 941,138 $ 17,374
Mar 22, 3 AM $ 0.000975
+1.36%
$ 940,976 $ 17,446
Mar 22, 2 AM $ 0.000931
+0.14%
$ 898,515 $ 16,907
Mar 22, 1 AM $ 0.000929
-0.38%
$ 896,927 $ 16,941
Mar 22, 12 AM $ 0.00094
-4.70%
$ 906,617 $ 17,852
Mar 21, 11 PM $ 0.000987
+3.45%
$ 952,874 $ 16,458
Mar 21, 10 PM $ 0.000956
-2.25%
$ 922,637 $ 16,015
Mar 21, 9 PM $ 0.000978
-5.21%
$ 943,871 $ 14,798
Mar 21, 8 PM $ 0.00103
+0.01%
$ 994,171 $ 14,605
Mar 21, 7 PM $ 0.00103
+0.02%
$ 993,422 $ 14,758
Mar 21, 6 PM $ 0.00103
-0.31%
$ 992,399 $ 14,815
Mar 21, 5 PM $ 0.000937
+0.19%
$ 904,329 $ 15,012
Mar 21, 4 PM $ 0.000936
-0.51%
$ 902,914 $ 15,720
Mar 21, 3 PM $ 0.000942
+0.44%
$ 908,579 $ 15,959
Mar 21, 2 PM $ 0.000935
+0.06%
$ 902,161 $ 17,104
Mar 21, 1 PM $ 0.000939
-0.68%
$ 906,465 $ 18,674
Mar 21, 12 PM $ 0.000943
+2.55%
$ 909,814 $ 18,036
Mar 21, 11 AM $ 0.00095
-0.41%
$ 916,861 $ 18,196
Mar 21, 10 AM $ 0.00101
-0.04%
$ 978,947 $ 17,537
Mar 21, 9 AM $ 0.00101
-0.99%
$ 976,993 $ 20,256
Mar 21, 8 AM $ 0.00103
-0.20%
$ 989,245 $ 20,124
Mar 21, 7 AM $ 0.00108
-0.04%
$ 1.04 million $ 21,165
Mar 21, 6 AM $ 0.00108
-2.31%
$ 1.04 million $ 20,778
Mar 21, 5 AM $ 0.0011
-4.77%
$ 1.06 million $ 21,230
Mar 21, 4 AM $ 0.00116
+0.68%
$ 1.12 million $ 20,639
Mar 21, 3 AM $ 0.00115
+0.73%
$ 1.11 million $ 20,760
Mar 21, 1 AM $ 0.00113
-0.21%
$ 1.09 million $ 19,452
Mar 21, 12 AM $ 0.00113
+0.29%
$ 1.09 million $ 19,681
Mar 20, 11 PM $ 0.00112
+0.36%
$ 1.08 million $ 21,148
Mar 20, 10 PM $ 0.00112
-0.77%
$ 1.08 million $ 21,162
Mar 20, 9 PM $ 0.00113
+0.50%
$ 1.09 million $ 22,264
Mar 20, 8 PM $ 0.00112
+0.56%
$ 1.08 million $ 22,121
Mar 20, 7 PM $ 0.00112
-0.12%
$ 1.08 million $ 22,019
Mar 20, 6 PM $ 0.00116
-4.14%
$ 1.12 million $ 31,496
Mar 20, 5 PM $ 0.0011
-1.83%
$ 1.07 million $ 28,097
Mar 20, 4 PM $ 0.00111
+0.25%
$ 1.07 million $ 28,601
Mar 20, 3 PM $ 0.00114
-4.03%
$ 1.1 million $ 31,619
Mar 20, 2 PM $ 0.00118
+3.34%
$ 1.14 million $ 29,579
Mar 20, 1 PM $ 0.00114
+1.62%
$ 1.1 million $ 28,800
Mar 20, 12 PM $ 0.00112
+0.33%
$ 1.08 million $ 27,740
Mar 20, 11 AM $ 0.0011
+0.53%
$ 1.07 million $ 27,410
Mar 20, 10 AM $ 0.00107
+1.65%
$ 1.03 million $ 26,020
Mar 20, 9 AM $ 0.00102
-0.18%
$ 984,273 $ 25,286
Mar 20, 8 AM $ 0.00102
+0.49%
$ 986,038 $ 24,051
Mar 20, 7 AM $ 0.00102
-2.49%
$ 981,235 $ 24,945
Mar 20, 6 AM $ 0.00105
+1.10%
$ 1.01 million $ 24,998