Real World AI Historical Data

RWA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000924
-0.04%
$ 891,676 $ 8,989
Mar 24, 7 AM $ 0.000921
+0.72%
$ 888,667 $ 8,894
Mar 24, 6 AM $ 0.000911
-0.22%
$ 878,940 $ 8,907
Mar 24, 5 AM $ 0.000913
-0.23%
$ 880,803 $ 8,967
Mar 24, 4 AM $ 0.000917
+0.29%
$ 884,811 $ 9,508
Mar 24, 3 AM $ 0.000907
-0.33%
$ 875,027 $ 9,581
Mar 24, 2 AM $ 0.000911
-0.11%
$ 879,517 $ 10,016
Mar 24, 1 AM $ 0.000923
-0.16%
$ 891,096 $ 10,340
Mar 24, 12 AM $ 0.000926
-0.20%
$ 893,658 $ 10,297
Mar 23, 11 PM $ 0.000931
-1.43%
$ 898,609 $ 10,349
Mar 23, 10 PM $ 0.000946
-0.13%
$ 912,793 $ 10,053
Mar 23, 9 PM $ 0.000944
-0.59%
$ 911,311 $ 10,342
Mar 23, 8 PM $ 0.000952
-0.51%
$ 918,708 $ 10,364
Mar 23, 7 PM $ 0.000951
-0.16%
$ 917,492 $ 10,392
Mar 23, 6 PM $ 0.00095
-0.16%
$ 916,685 $ 10,259
Mar 23, 5 PM $ 0.000937
+0.46%
$ 904,542 $ 10,109
Mar 23, 4 PM $ 0.000927
-1.54%
$ 894,184 $ 10,220
Mar 23, 3 PM $ 0.000953
-0.17%
$ 919,412 $ 10,161
Mar 23, 2 PM $ 0.000958
-2.76%
$ 924,376 $ 10,313
Mar 23, 1 PM $ 0.000969
-0.40%
$ 935,088 $ 10,169
Mar 23, 12 PM $ 0.00097
-0.01%
$ 935,573 $ 10,502
Mar 23, 11 AM $ 0.000976
+1.72%
$ 942,265 $ 9,855
Mar 23, 10 AM $ 0.000956
+1.81%
$ 922,839 $ 9,068
Mar 23, 9 AM $ 0.000968
+5.31%
$ 933,880 $ 9,118
Mar 23, 8 AM $ 0.000919
+1.11%
$ 886,764 $ 6,126
Mar 23, 7 AM $ 0.000918
-0.51%
$ 885,867 $ 7,037
Mar 23, 6 AM $ 0.000932
+0.04%
$ 899,825 $ 7,058
Mar 23, 5 AM $ 0.000918
+1.63%
$ 886,175 $ 7,001
Mar 23, 4 AM $ 0.000902
-0.20%
$ 870,517 $ 6,580
Mar 23, 3 AM $ 0.000904
-2.26%
$ 872,340 $ 6,494
Mar 23, 2 AM $ 0.000925
-0.03%
$ 892,554 $ 6,728
Mar 23, 1 AM $ 0.000919
+0.06%
$ 886,586 $ 6,715
Mar 23, 12 AM $ 0.000916
-0.43%
$ 884,052 $ 6,708
Mar 22, 11 PM $ 0.000922
+0.12%
$ 889,276 $ 7,653
Mar 22, 10 PM $ 0.000926
+0.01%
$ 893,472 $ 8,605
Mar 22, 9 PM $ 0.000932
-0.41%
$ 899,531 $ 10,574
Mar 22, 8 PM $ 0.000937
+0.17%
$ 903,996 $ 10,660
Mar 22, 7 PM $ 0.000937
-1.00%
$ 904,167 $ 10,771
Mar 22, 6 PM $ 0.000949
-0.28%
$ 915,944 $ 10,780
Mar 22, 5 PM $ 0.000952
-0.62%
$ 918,474 $ 13,314
Mar 22, 4 PM $ 0.00096
-0.06%
$ 926,582 $ 13,226
Mar 22, 3 PM $ 0.000961
-0.28%
$ 927,030 $ 13,504
Mar 22, 2 PM $ 0.000968
-2.46%
$ 934,033 $ 14,224
Mar 22, 1 PM $ 0.000992
-0.58%
$ 957,616 $ 13,601
Mar 22, 12 PM $ 0.000996
-1.06%
$ 961,442 $ 14,000
Mar 22, 11 AM $ 0.00102
+0.41%
$ 982,384 $ 15,310
Mar 22, 10 AM $ 0.00101
-2.00%
$ 977,446 $ 17,847
Mar 22, 9 AM $ 0.00102
+3.21%
$ 986,183 $ 17,284
Mar 22, 8 AM $ 0.00099
+2.08%
$ 955,534 $ 15,208
Mar 22, 7 AM $ 0.000969
+0.03%
$ 934,630 $ 14,402