Real World AI Historical Data

RWA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000795
-0.12%
$ 767,521 $ 9,261
Mar 26, 8 AM $ 0.000787
-10.68%
$ 759,698 $ 10,065
Mar 26, 7 AM $ 0.000867
-1.11%
$ 836,650 $ 7,105
Mar 26, 6 AM $ 0.000873
-0.31%
$ 842,576 $ 5,860
Mar 26, 5 AM $ 0.000895
-3.37%
$ 863,833 $ 6,120
Mar 26, 4 AM $ 0.000927
-0.29%
$ 894,166 $ 4,737
Mar 26, 3 AM $ 0.000924
-0.81%
$ 891,915 $ 5,335
Mar 26, 2 AM $ 0.000935
-0.51%
$ 902,713 $ 5,383
Mar 26, 1 AM $ 0.000941
+0.47%
$ 907,666 $ 5,355
Mar 26, 12 AM $ 0.000936
-0.10%
$ 903,069 $ 5,524
Mar 25, 11 PM $ 0.000936
+0.59%
$ 902,865 $ 5,277
Mar 25, 10 PM $ 0.000925
+0.00%
$ 892,735 $ 5,149
Mar 25, 9 PM $ 0.000921
+2.16%
$ 888,533 $ 4,984
Mar 25, 8 PM $ 0.000908
+0.18%
$ 876,591 $ 4,994
Mar 25, 7 PM $ 0.000908
+0.10%
$ 876,113 $ 4,810
Mar 25, 6 PM $ 0.000911
-0.24%
$ 878,650 $ 4,841
Mar 25, 5 PM $ 0.000917
+1.92%
$ 884,537 $ 5,314
Mar 25, 4 PM $ 0.000899
+0.63%
$ 867,814 $ 5,682
Mar 25, 3 PM $ 0.000891
-0.67%
$ 859,447 $ 5,781
Mar 25, 2 PM $ 0.000903
-0.49%
$ 871,572 $ 5,894
Mar 25, 1 PM $ 0.000902
-0.07%
$ 870,867 $ 5,802
Mar 25, 12 PM $ 0.0009
-0.03%
$ 868,657 $ 6,201
Mar 25, 11 AM $ 0.000913
-1.44%
$ 880,982 $ 6,163
Mar 25, 10 AM $ 0.000926
+0.12%
$ 893,801 $ 5,137
Mar 25, 9 AM $ 0.000891
+0.05%
$ 859,358 $ 3,963
Mar 25, 8 AM $ 0.000886
-0.03%
$ 855,179 $ 3,964
Mar 25, 7 AM $ 0.00089
-0.29%
$ 858,387 $ 3,974
Mar 25, 6 AM $ 0.000899
+0.40%
$ 867,750 $ 3,990
Mar 25, 5 AM $ 0.000894
-0.20%
$ 862,359 $ 4,032
Mar 25, 4 AM $ 0.000898
-1.69%
$ 866,735 $ 3,919
Mar 25, 3 AM $ 0.000905
-0.15%
$ 872,993 $ 3,384
Mar 25, 2 AM $ 0.000904
+0.01%
$ 872,701 $ 3,655
Mar 25, 1 AM $ 0.000904
-0.78%
$ 872,592 $ 3,683
Mar 25, 12 AM $ 0.000908
+0.33%
$ 876,340 $ 3,567
Mar 24, 11 PM $ 0.000906
+0.68%
$ 874,476 $ 3,731
Mar 24, 10 PM $ 0.000906
+1.70%
$ 874,520 $ 3,942
Mar 24, 9 PM $ 0.00087
-0.10%
$ 839,071 $ 3,909
Mar 24, 8 PM $ 0.000868
+1.37%
$ 837,581 $ 3,258
Mar 24, 7 PM $ 0.000861
-0.04%
$ 830,482 $ 3,277
Mar 24, 6 PM $ 0.000864
+1.72%
$ 833,647 $ 3,344
Mar 24, 5 PM $ 0.000869
-0.39%
$ 838,679 $ 2,945
Mar 24, 4 PM $ 0.000882
-0.37%
$ 851,471 $ 2,482
Mar 24, 3 PM $ 0.000889
-0.29%
$ 857,442 $ 2,619
Mar 24, 2 PM $ 0.00089
-0.73%
$ 858,563 $ 2,477
Mar 24, 1 PM $ 0.000909
-2.42%
$ 876,966 $ 3,500
Mar 24, 12 PM $ 0.000933
+0.01%
$ 900,051 $ 3,078
Mar 24, 11 AM $ 0.000931
-0.55%
$ 898,629 $ 3,334
Mar 24, 10 AM $ 0.000934
+0.00%
$ 901,657 $ 4,494
Mar 24, 9 AM $ 0.000932
+0.62%
$ 899,116 $ 4,465
Mar 24, 8 AM $ 0.000924
-0.04%
$ 891,676 $ 8,989